Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (05:52-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:31	2756.0	86	AT	2756.0	2756.5	Sell		1,111,164	2551	LSE
05:52:29	2756.0	6	AT	2755.5	2756.0	Buy		1,111,078	2550	LSE
05:52:29	2756.0	994	AT	2755.5	2756.0	Buy		1,111,072	2549	LSE
05:52:29	2756.0	329	AT	2755.5	2756.0	Buy		1,110,078	2548	LSE
05:52:29	2756.0	216	AT	2755.5	2756.0	Buy		1,109,749	2547	LSE
05:52:29	2756.0	500	AT	2755.5	2756.0	Buy		1,109,533	2546	LSE
05:52:29	2756.0	500	AT	2755.5	2756.0	Buy		1,109,033	2545	LSE
05:52:29	2756.0	648	AT	2755.5	2756.0	Buy		1,108,533	2544	LSE
05:52:12	2755.55	215	O	2755.0	2756.0	Buy		1,107,885	2543	LSE
05:52:03	2755.01	3338	O	2755.0	2756.0	Sell		1,107,670	2542	LSE
05:51:35	2755.549	122	O	2755.0	2756.0	Buy		1,104,332	2541	LSE
05:51:21	2755.5	126	AT	2755.0	2755.5	Buy		1,104,210	2540	LSE
05:51:21	2755.5	1086	AT	2755.0	2755.5	Buy		1,104,084	2539	LSE
05:51:17	2755.5	503	AT	2755.5	2756.0	Sell		1,102,998	2538	LSE
05:51:17	2755.5	11	AT	2755.5	2756.0	Sell		1,102,495	2537	LSE
05:51:07	2756.0	1	O	2755.5	2756.0	Buy		1,102,484	2536	LSE
05:50:29	2755.5	1185	AT	2755.0	2755.5	Buy		1,102,483	2535	LSE
05:49:34	2755.115	52	O	2755.0	2755.5	Sell		1,101,298	2534	LSE
05:49:27	2755.5	752	AT	2755.5	2756.0	Sell		1,101,246	2533	LSE
05:49:27	2755.5	447	AT	2755.5	2756.0	Sell		1,100,494	2532	LSE
05:49:27	2755.5	458	AT	2755.5	2756.5	Sell		1,100,047	2531	LSE
05:49:18	2756.5	10	O	2755.5	2756.5	Buy		1,099,589	2530	LSE
05:49:17	2756.5	39	O	2755.5	2756.5	Buy		1,099,579	2529	LSE
05:49:17	2756.5	2	O	2755.5	2756.5	Buy		1,099,540	2528	LSE
05:49:13	2756.5	170	AT	2755.5	2756.5	Buy		1,099,538	2527	LSE
05:49:13	2756.5	223	AT	2755.5	2756.5	Buy		1,099,368	2526	LSE
05:49:13	2756.5	370	AT	2755.5	2756.5	Buy		1,099,145	2525	LSE
05:49:13	2756.5	370	AT	2755.5	2756.5	Buy		1,098,775	2524	LSE
05:49:10	2756.05	17	O	2755.5	2756.5	Buy		1,098,405	2523	LSE
05:48:47	2755.774	41	O	2755.5	2756.5	Sell		1,098,388	2522	LSE
05:48:10	2756.5	926	AT	2756.5	2757.0	Sell		1,098,347	2521	LSE
05:48:10	2756.5	970	AT	2756.5	2757.0	Sell		1,097,421	2520	LSE
05:48:00	2756.865	1	O	2756.5	2757.0	Buy		1,096,451	2519	LSE
05:47:12	2756.5	252	AT	2756.0	2756.5	Buy		1,096,450	2518	LSE
05:47:12	2756.5	31	AT	2756.0	2756.5	Buy		1,096,198	2517	LSE
05:46:59	2755.0	287	AT	2755.0	2756.0	Sell		1,096,167	2516	LSE
05:46:55	2755.23	287	O	2755.0	2756.0	Sell		1,095,880	2515	LSE
05:46:50	2755.361	70	O	2755.0	2756.0	Sell		1,095,593	2514	LSE
05:46:49	2755.0	254	AT	2755.0	2756.0	Sell		1,095,523	2513	LSE
05:46:47	2755.5	239	AT	2755.0	2755.5	Buy		1,095,269	2512	LSE
05:46:47	2755.5	244	AT	2755.0	2755.5	Buy		1,095,030	2511	LSE
05:46:46	2755.23	254	O	2755.0	2755.5	Sell		1,094,786	2510	LSE
05:46:25	2755.73	2	O	2755.0	2756.0	Buy		1,094,532	2509	LSE
05:46:08	2755.5	243	AT	2755.0	2755.5	Buy		1,094,530	2508	LSE
05:46:08	2755.5	500	AT	2755.0	2755.5	Buy		1,094,287	2507	LSE
05:46:08	2755.5	1	AT	2755.5	2756.0	Sell		1,093,787	2506	LSE
05:46:08	2755.5	868	AT	2755.5	2756.0	Sell		1,093,786	2505	LSE
05:46:05	2756.0	229	AT	2755.5	2756.0	Buy		1,092,918	2504	LSE
05:46:04	2756.0	525	AT	2756.0	2756.5	Sell		1,092,689	2503	LSE
05:46:04	2756.0	549	AT	2756.0	2756.5	Sell		1,092,164	2502	LSE
05:45:43	2756.0	5	AT	2756.0	2756.5	Sell		1,091,615	2501	LSE

Affiliated Managers

North American Nickel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions