Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (10:57-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:20	2764.5	251	AT	2764.5	2765.0	Sell		3,149,947	6501	LSE
10:57:20	2764.5	1113	AT	2764.0	2764.5	Buy		3,149,696	6500	LSE
10:57:20	2764.5	632	AT	2764.0	2764.5	Buy		3,148,583	6499	LSE
10:57:20	2764.5	360	AT	2764.0	2764.5	Buy		3,147,951	6498	LSE
10:57:20	2764.5	410	AT	2764.5	2765.0	Sell		3,147,591	6497	LSE
10:57:20	2764.5	476	AT	2764.5	2765.0	Sell		3,147,181	6496	LSE
10:57:20	2764.5	376	AT	2764.5	2765.0	Sell		3,146,705	6495	LSE
10:57:20	2764.5	2081	AT	2764.5	2765.0	Sell		3,146,329	6494	LSE
10:57:20	2764.5	232	AT	2764.5	2765.0	Sell		3,144,248	6493	LSE
10:57:20	2764.5	794	AT	2764.5	2765.0	Sell		3,144,016	6492	LSE
10:57:20	2764.5	544	AT	2764.5	2765.0	Sell		3,143,222	6491	LSE
10:57:17	2764.5	63	AT	2764.5	2765.0	Sell		3,142,678	6490	LSE
10:57:17	2764.5	633	AT	2764.5	2765.0	Sell		3,142,615	6489	LSE
10:57:16	2765.0	482	AT	2765.0	2765.5	Sell		3,141,982	6488	LSE
10:57:16	2765.0	831	AT	2765.0	2765.5	Sell		3,141,500	6487	LSE
10:57:16	2765.0	450	AT	2765.0	2765.5	Sell		3,140,669	6486	LSE
10:57:16	2765.0	529	AT	2765.0	2765.5	Sell		3,140,219	6485	LSE
10:57:16	2765.0	243	AT	2765.0	2765.5	Sell		3,139,690	6484	LSE
10:57:16	2765.0	200	AT	2765.0	2765.5	Sell		3,139,447	6483	LSE
10:57:10	2765.0	450	AT	2764.5	2765.0	Buy		3,139,247	6482	LSE
10:57:10	2765.0	207	AT	2765.0	2765.5	Sell		3,138,797	6481	LSE
10:57:10	2765.0	331	AT	2765.0	2765.5	Sell		3,138,590	6480	LSE
10:57:10	2765.0	358	AT	2765.0	2765.5	Sell		3,138,259	6479	LSE
10:57:10	2765.0	247	AT	2765.0	2765.5	Sell		3,137,901	6478	LSE
10:57:10	2765.0	255	AT	2765.0	2765.5	Sell		3,137,654	6477	LSE
10:57:10	2765.0	347	AT	2765.0	2765.5	Sell		3,137,399	6476	LSE
10:57:09	2765.5	282	O	2765.0	2765.5	Buy		3,137,052	6475	LSE
10:57:06	2765.0	707	AT	2765.0	2765.5	Sell		3,136,770	6474	LSE
10:57:06	2765.0	831	AT	2765.0	2765.5	Sell		3,136,063	6473	LSE
10:57:06	2765.0	386	AT	2765.0	2765.5	Sell		3,135,232	6472	LSE
10:57:04	2765.0	436	AT	2765.0	2766.0	Sell		3,134,846	6471	LSE
10:57:04	2765.0	256	AT	2765.0	2766.0	Sell		3,134,410	6470	LSE
10:57:02	2765.5	110	AT	2765.5	2766.0	Sell		3,134,154	6469	LSE
10:57:02	2765.5	539	AT	2765.5	2766.0	Sell		3,134,044	6468	LSE
10:57:01	2765.5	253	AT	2765.0	2765.5	Buy		3,133,505	6467	LSE
10:57:01	2765.5	256	AT	2765.5	2766.0	Sell		3,133,252	6466	LSE
10:57:00	2765.5	484	AT	2765.5	2766.0	Sell		3,132,996	6465	LSE
10:57:00	2765.5	60	AT	2765.5	2766.0	Sell		3,132,512	6464	LSE
10:57:00	2765.5	140	AT	2765.5	2766.0	Sell		3,132,452	6463	LSE
10:57:00	2765.5	115	AT	2765.5	2766.0	Sell		3,132,312	6462	LSE
10:57:00	2765.5	685	AT	2765.5	2766.0	Sell		3,132,197	6461	LSE
10:57:00	2765.5	500	AT	2765.0	2765.5	Buy		3,131,512	6460	LSE
10:57:00	2765.5	500	AT	2765.0	2765.5	Buy		3,131,012	6459	LSE
10:57:00	2765.5	500	AT	2765.0	2765.5	Buy		3,130,512	6458	LSE
10:57:00	2765.5	1500	AT	2765.0	2765.5	Buy		3,130,012	6457	LSE
10:57:00	2765.5	200	AT	2765.0	2765.5	Buy		3,128,512	6456	LSE
10:57:00	2765.5	200	AT	2765.0	2765.5	Buy		3,128,312	6455	LSE
10:56:57	2766.0	3012	O	2765.0	2765.5	Buy		3,128,112	6454	LSE
10:56:57	2765.5	257	AT	2765.0	2765.5	Buy		3,125,100	6453	LSE
10:56:57	2765.5	235	AT	2765.0	2765.5	Buy		3,124,843	6452	LSE
10:56:57	2765.5	231	AT	2765.5	2766.0	Sell		3,124,608	6451	LSE

NorthStar Realty Europe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions