Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (10:14-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:55	2755.73	300	O	2755.5	2756.5	Sell		2,503,088	5301	LSE
10:14:40	2755.5	60	AT	2755.5	2756.5	Sell		2,502,788	5300	LSE
10:14:33	2756.0	500	AT	2755.5	2756.0	Buy		2,502,728	5299	LSE
10:14:22	2756.0	291	AT	2756.0	2756.5	Sell		2,502,228	5298	LSE
10:14:22	2756.0	380	AT	2756.0	2756.5	Sell		2,501,937	5297	LSE
10:14:22	2756.0	317	AT	2756.0	2756.5	Sell		2,501,557	5296	LSE
10:14:22	2756.0	1120	AT	2756.0	2756.5	Sell		2,501,240	5295	LSE
10:14:22	2756.0	1000	AT	2755.5	2756.0	Buy		2,500,120	5294	LSE
10:14:22	2756.0	2000	AT	2755.5	2756.0	Buy		2,499,120	5293	LSE
10:14:16	2756.0	442	AT	2755.5	2756.0	Buy		2,497,120	5292	LSE
10:14:16	2756.0	478	AT	2755.5	2756.0	Buy		2,496,678	5291	LSE
10:14:16	2756.0	1120	AT	2755.5	2756.0	Buy		2,496,200	5290	LSE
10:14:16	2756.0	151	AT	2755.0	2756.0	Buy		2,495,080	5289	LSE
10:14:16	2756.0	649	AT	2755.0	2756.0	Buy		2,494,929	5288	LSE
10:14:16	2756.0	13	AT	2755.0	2756.0	Buy		2,494,280	5287	LSE
10:14:16	2756.0	257	AT	2755.0	2756.0	Buy		2,494,267	5286	LSE
10:14:16	2756.0	1120	AT	2755.0	2756.0	Buy		2,494,010	5285	LSE
10:14:16	2755.5	247	AT	2755.0	2755.5	Buy		2,492,890	5284	LSE
10:14:16	2755.5	1055	AT	2755.0	2755.5	Buy		2,492,643	5283	LSE
10:14:16	2755.5	65	AT	2755.0	2755.5	Buy		2,491,588	5282	LSE
10:14:16	2755.5	677	AT	2755.0	2755.5	Buy		2,491,523	5281	LSE
10:14:16	2755.5	566	AT	2755.0	2755.5	Buy		2,490,846	5280	LSE
10:14:16	2755.0	1120	AT	2755.0	2755.5	Sell		2,490,280	5279	LSE
10:14:16	2755.0	478	AT	2755.0	2755.5	Sell		2,489,160	5278	LSE
10:14:16	2755.0	323	AT	2755.0	2755.5	Sell		2,488,682	5277	LSE
10:14:05	2755.0	230	AT	2754.5	2755.0	Buy		2,488,359	5276	LSE
10:14:03	2755.0	234	AT	2755.0	2755.5	Sell		2,488,129	5275	LSE
10:14:03	2755.0	50	AT	2754.5	2755.0	Buy		2,487,895	5274	LSE
10:14:03	2755.0	366	AT	2754.5	2755.0	Buy		2,487,845	5273	LSE
10:14:00	2755.0	682	AT	2755.0	2755.5	Sell		2,487,479	5272	LSE
10:14:00	2755.0	24	AT	2755.0	2755.5	Sell		2,486,797	5271	LSE
10:14:00	2755.0	24	AT	2755.0	2755.5	Sell		2,486,773	5270	LSE
10:14:00	2755.0	209	AT	2755.0	2755.5	Sell		2,486,749	5269	LSE
10:13:56	2755.0	355	AT	2754.5	2755.0	Buy		2,486,540	5268	LSE
10:13:54	2755.0	291	AT	2754.5	2755.0	Buy		2,486,185	5267	LSE
10:13:54	2755.0	362	AT	2754.5	2755.0	Buy		2,485,894	5266	LSE
10:13:49	2755.0	504	AT	2755.0	2755.5	Sell		2,485,532	5265	LSE
10:13:40	2755.5	713	AT	2754.5	2755.5	Buy		2,485,028	5264	LSE
10:13:40	2755.0	368	AT	2754.5	2755.0	Buy		2,484,315	5263	LSE
10:13:40	2755.0	206	AT	2754.5	2755.0	Buy		2,483,947	5262	LSE
10:13:40	2755.0	293	AT	2754.5	2755.0	Buy		2,483,741	5261	LSE
10:13:40	2755.0	1500	AT	2754.5	2755.0	Buy		2,483,448	5260	LSE
10:13:40	2755.0	1120	AT	2754.5	2755.0	Buy		2,481,948	5259	LSE
10:13:30	2754.77	60	O	2754.5	2755.0	Buy		2,480,828	5258	LSE
10:13:22	2754.615	60	O	2754.5	2755.0	Sell		2,480,768	5257	LSE
10:13:12	2754.5	265	O	2754.0	2754.5	Buy		2,480,708	5256	LSE
10:13:11	2754.5	31	AT	2754.5	2755.0	Sell		2,480,443	5255	LSE
10:12:42	2755.5	1763	O	2755.0	2755.5	Buy		2,480,412	5254	LSE
10:12:41	2755.5	363	AT	2755.5	2756.0	Sell		2,478,649	5253	LSE
10:12:41	2755.5	1396	AT	2755.5	2756.0	Sell		2,478,286	5252	LSE
10:12:18	2755.0	361	AT	2754.5	2755.0	Buy		2,476,890	5251	LSE

Climate Real Impact Solu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions