Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (09:24-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:25	2761.5	208	AT	2761.5	2762.0	Sell		1,721,862	4201	LSE
09:24:22	2762.0	257	AT	2762.0	2762.5	Sell		1,721,654	4200	LSE
09:24:19	2762.0	236	AT	2762.0	2762.5	Sell		1,721,397	4199	LSE
09:24:15	2762.0	208	AT	2762.0	2762.5	Sell		1,721,161	4198	LSE
09:24:14	2762.0	326	AT	2762.0	2762.5	Sell		1,720,953	4197	LSE
09:24:14	2762.0	219	AT	2762.0	2762.5	Sell		1,720,627	4196	LSE
09:24:00	2762.5	137	AT	2762.0	2762.5	Buy		1,720,408	4195	LSE
09:24:00	2762.5	1305	O	2762.0	2762.5	Buy		1,720,271	4194	LSE
09:24:00	2762.5	36	AT	2762.5	2763.0	Sell		1,718,966	4193	LSE
09:22:55	2763.0	27	AT	2763.0	2763.5	Sell		1,718,930	4192	LSE
09:22:55	2763.0	1337	AT	2763.0	2763.5	Sell		1,718,903	4191	LSE
09:22:55	2763.0	706	AT	2763.0	2763.5	Sell		1,717,566	4190	LSE
09:22:10	2763.0	104	AT	2763.0	2763.5	Sell		1,716,860	4189	LSE
09:22:06	2763.0	3	AT	2763.0	2763.5	Sell		1,716,756	4188	LSE
09:22:06	2763.0	84	AT	2763.0	2763.5	Sell		1,716,753	4187	LSE
09:21:08	2763.0	47	AT	2762.5	2763.0	Buy		1,716,669	4186	LSE
09:21:08	2763.0	59	AT	2763.0	2763.5	Sell		1,716,622	4185	LSE
09:21:08	2763.0	1105	AT	2763.0	2763.5	Sell		1,716,563	4184	LSE
09:21:05	2763.0	218	AT	2763.0	2763.5	Sell		1,715,458	4183	LSE
09:21:02	2763.5	36	O	2762.5	2763.5	Buy		1,715,240	4182	LSE
09:21:01	2763.0	117	AT	2762.5	2763.0	Buy		1,715,204	4181	LSE
09:21:01	2763.0	101	AT	2762.5	2763.0	Buy		1,715,087	4180	LSE
09:20:32	2762.5	228	AT	2762.0	2762.5	Buy		1,714,986	4179	LSE
09:20:16	2762.5	102	O	2761.5	2762.5	Buy		1,714,758	4178	LSE
09:20:16	2762.0	505	AT	2762.0	2762.5	Sell		1,714,656	4177	LSE
09:20:16	2762.0	389	AT	2762.0	2762.5	Sell		1,714,151	4176	LSE
09:20:16	2762.0	178	AT	2762.0	2762.5	Sell		1,713,762	4175	LSE
09:20:16	2762.0	1413	AT	2762.0	2762.5	Sell		1,713,584	4174	LSE
09:19:12	2761.5	716	AT	2761.5	2762.0	Sell		1,712,171	4173	LSE
09:19:08	2761.5	25	O	2761.0	2761.5	Buy		1,711,455	4172	LSE
09:18:31	2761.73	218	O	2761.0	2761.5	Buy		1,711,430	4171	LSE
09:18:28	2761.5	2	AT	2761.5	2762.0	Sell		1,711,212	4170	LSE
09:18:28	2761.5	1101	AT	2761.5	2762.0	Sell		1,711,210	4169	LSE
09:18:26	2761.77	2	O	2761.5	2762.0	Buy		1,710,109	4168	LSE
09:18:25	2761.5	10	AT	2761.5	2762.0	Sell		1,710,107	4167	LSE
09:18:25	2761.5	11	AT	2761.5	2762.5	Sell		1,710,097	4166	LSE
09:18:25	2761.5	12	AT	2761.5	2762.5	Sell		1,710,086	4165	LSE
09:18:05	2761.0	285	O	2761.0	2762.0	Sell		1,710,074	4164	LSE
09:17:30	2761.0	716	AT	2761.0	2761.5	Sell		1,709,789	4163	LSE
09:17:30	2761.0	223	AT	2760.5	2761.0	Buy		1,709,073	4162	LSE
09:17:30	2761.0	38	AT	2760.5	2761.0	Buy		1,708,850	4161	LSE
09:17:23	2761.0	262	AT	2760.5	2761.0	Buy		1,708,812	4160	LSE
09:17:22	2760.549	54	O	2760.0	2761.0	Buy		1,708,550	4159	LSE
09:17:00	2760.5	606	AT	2760.0	2760.5	Buy		1,708,496	4158	LSE
09:17:00	2760.5	468	AT	2760.0	2760.5	Buy		1,707,890	4157	LSE
09:17:00	2760.5	248	AT	2759.5	2760.5	Buy		1,707,422	4156	LSE
09:17:00	2760.5	110	AT	2759.5	2760.5	Buy		1,707,174	4155	LSE
09:17:00	2760.5	287	AT	2759.5	2760.5	Buy		1,707,064	4154	LSE
09:17:00	2760.0	1074	AT	2759.5	2760.0	Buy		1,706,777	4153	LSE
09:16:54	2761.0	144	AT	2760.0	2761.0	Buy		1,705,703	4152	LSE
09:16:54	2761.0	716	AT	2760.0	2761.0	Buy		1,705,559	4151	LSE

GS Acquisition Holdings ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions