Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:19-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:39	2735.5	53	AT	2735.0	2735.5	Buy		470,586	701	LSE
03:19:39	2735.5	182	AT	2735.0	2735.5	Buy		470,533	700	LSE
03:19:38	2735.5	183	AT	2735.0	2735.5	Buy		470,351	699	LSE
03:19:38	2735.5	71	AT	2735.0	2735.5	Buy		470,168	698	LSE
03:19:38	2735.5	180	AT	2735.5	2736.0	Sell		470,097	697	LSE
03:19:38	2735.5	180	AT	2735.0	2735.5	Buy		469,917	696	LSE
03:19:33	2736.0	732	AT	2736.0	2736.5	Sell		469,737	695	LSE
03:19:32	2736.23	429	O	2735.5	2736.5	Buy		469,005	694	LSE
03:19:22	2735.5	360	AT	2735.5	2736.0	Sell		468,576	693	LSE
03:19:22	2735.5	360	AT	2735.5	2736.0	Sell		468,216	692	LSE
03:19:22	2735.5	228	AT	2735.0	2735.5	Buy		467,856	691	LSE
03:19:22	2735.5	100	AT	2735.5	2736.0	Sell		467,628	690	LSE
03:19:12	2736.0	76	AT	2735.0	2736.0	Buy		467,528	689	LSE
03:19:08	2736.0	482	AT	2736.0	2737.0	Sell		467,452	688	LSE
03:19:08	2736.0	100	AT	2736.0	2737.0	Sell		466,970	687	LSE
03:19:08	2736.0	500	AT	2736.0	2737.0	Sell		466,870	686	LSE
03:18:58	2737.016	4000	O	2737.0	2738.0	Sell		466,370	685	LSE
03:18:51	2738.0	72	AT	2736.5	2738.0	Buy		462,370	684	LSE
03:18:50	2738.0	507	AT	2738.0	2738.5	Sell		462,298	683	LSE
03:18:46	2737.5	552	AT	2737.5	2738.0	Sell		461,791	682	LSE
03:18:41	2737.0	100	AT	2736.0	2737.0	Buy		461,239	681	LSE
03:18:41	2737.0	100	AT	2736.0	2737.0	Buy		461,139	680	LSE
03:18:41	2737.0	100	AT	2736.0	2737.0	Buy		461,039	679	LSE
03:18:41	2737.0	100	AT	2736.0	2737.0	Buy		460,939	678	LSE
03:18:41	2736.5	113	AT	2736.0	2736.5	Buy		460,839	677	LSE
03:18:41	2736.5	19	AT	2736.5	2737.0	Sell		460,726	676	LSE
03:18:41	2736.5	235	AT	2736.5	2737.0	Sell		460,707	675	LSE
03:18:41	2736.5	684	AT	2736.5	2737.5	Sell		460,472	674	LSE
03:18:41	2736.5	250	AT	2736.5	2737.5	Sell		459,788	673	LSE
03:18:41	2736.5	245	AT	2736.5	2737.5	Sell		459,538	672	LSE
03:18:41	2737.0	230	AT	2737.0	2738.0	Sell		459,293	671	LSE
03:18:41	2737.0	500	AT	2737.0	2738.0	Sell		459,063	670	LSE
03:18:40	2737.5	500	AT	2737.5	2738.5	Sell		458,563	669	LSE
03:18:37	2737.5	1076	AT	2737.0	2737.5	Buy		458,063	668	LSE
03:18:37	2737.5	358	AT	2737.0	2737.5	Buy		456,987	667	LSE
03:18:37	2737.5	66	AT	2737.0	2737.5	Buy		456,629	666	LSE
03:18:37	2737.5	267	AT	2737.0	2737.5	Buy		456,563	665	LSE
03:18:30	2736.0	2000	AT	2736.0	2737.0	Sell		456,296	664	LSE
03:18:30	2736.5	500	AT	2736.5	2737.5	Sell		454,296	663	LSE
03:18:30	2736.5	1000	AT	2736.5	2737.5	Sell		453,796	662	LSE
03:18:12	2737.0	232	AT	2737.0	2737.5	Sell		452,796	661	LSE
03:18:12	2737.0	65	AT	2736.5	2737.0	Buy		452,564	660	LSE
03:18:12	2737.0	776	AT	2737.0	2737.5	Sell		452,499	659	LSE
03:18:12	2737.0	260	AT	2737.0	2737.5	Sell		451,723	658	LSE
03:18:12	2737.5	224	AT	2737.5	2738.0	Sell		451,463	657	LSE
03:18:12	2738.0	64	AT	2737.0	2738.0	Buy		451,239	656	LSE
03:18:12	2738.0	243	AT	2737.0	2738.0	Buy		451,175	655	LSE
03:18:12	2738.0	132	AT	2737.0	2738.0	Buy		450,932	654	LSE
03:18:12	2737.5	114	AT	2737.0	2737.5	Buy		450,800	653	LSE
03:18:12	2737.5	248	AT	2737.5	2738.0	Sell		450,686	652	LSE
03:18:12	2738.0	100	AT	2738.0	2738.5	Sell		450,438	651	LSE

Periphas Capital Partner...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions