Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (04:19-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:58	2744.0	100	AT	2743.0	2744.0	Buy		800,225	1801	LSE
04:19:58	2744.0	202	AT	2743.0	2744.0	Buy		800,125	1800	LSE
04:19:58	2744.0	198	AT	2743.0	2744.0	Buy		799,923	1799	LSE
04:19:58	2744.0	47	AT	2743.0	2744.0	Buy		799,725	1798	LSE
04:19:58	2744.0	71	AT	2743.0	2744.0	Buy		799,678	1797	LSE
04:19:58	2744.0	82	AT	2743.0	2744.0	Buy		799,607	1796	LSE
04:19:58	2744.0	123	AT	2743.0	2744.0	Buy		799,525	1795	LSE
04:19:58	2743.5	277	AT	2743.0	2743.5	Buy		799,402	1794	LSE
04:19:58	2743.5	207	AT	2743.5	2744.0	Sell		799,125	1793	LSE
04:19:58	2743.5	531	AT	2743.5	2744.0	Sell		798,918	1792	LSE
04:19:58	2743.5	39	AT	2743.5	2744.0	Sell		798,387	1791	LSE
04:19:58	2743.5	869	AT	2743.5	2744.0	Sell		798,348	1790	LSE
04:19:58	2743.5	263	AT	2743.5	2744.0	Sell		797,479	1789	LSE
04:19:56	2744.0	132	AT	2743.5	2744.0	Buy		797,216	1788	LSE
04:19:56	2744.0	129	AT	2743.5	2744.0	Buy		797,084	1787	LSE
04:19:56	2744.0	71	AT	2743.5	2744.0	Buy		796,955	1786	LSE
04:19:56	2744.0	200	AT	2743.5	2744.0	Buy		796,884	1785	LSE
04:19:50	2744.0	268	AT	2743.5	2744.0	Buy		796,684	1784	LSE
04:19:39	2744.0	370	AT	2744.0	2744.5	Sell		796,416	1783	LSE
04:19:39	2744.0	261	AT	2743.5	2744.0	Buy		796,046	1782	LSE
04:19:26	2744.327	850	O	2743.5	2744.5	Buy		795,785	1781	LSE
04:19:24	2744.0	201	AT	2743.5	2744.0	Buy		794,935	1780	LSE
04:19:24	2744.0	37	AT	2743.5	2744.0	Buy		794,734	1779	LSE
04:19:14	2743.5	455	AT	2743.5	2744.0	Sell		794,697	1778	LSE
04:19:14	2744.0	200	AT	2743.0	2744.0	Buy		794,242	1777	LSE
04:19:14	2744.0	201	AT	2744.0	2744.5	Sell		794,042	1776	LSE
04:19:14	2744.0	223	AT	2744.0	2744.5	Sell		793,841	1775	LSE
04:19:04	2744.5	246	AT	2744.0	2744.5	Buy		793,618	1774	LSE
04:19:04	2744.5	241	AT	2744.0	2744.5	Buy		793,372	1773	LSE
04:18:58	2744.0	5	O	2744.0	2744.5	Sell		793,131	1772	LSE
04:18:56	2744.0	13	O	2744.0	2745.0	Sell		793,126	1771	LSE
04:18:44	2744.5	200	AT	2744.0	2744.5	Buy		793,113	1770	LSE
04:18:38	2744.5	91	AT	2744.0	2744.5	Buy		792,913	1769	LSE
04:18:26	2745.0	6	AT	2744.5	2745.0	Buy		792,822	1768	LSE
04:18:26	2745.0	152	AT	2744.5	2745.0	Buy		792,816	1767	LSE
04:18:26	2744.5	110	AT	2744.0	2744.5	Buy		792,664	1766	LSE
04:18:26	2744.5	42	AT	2744.0	2744.5	Buy		792,554	1765	LSE
04:18:21	2745.0	139	AT	2744.5	2745.0	Buy		792,512	1764	LSE
04:18:21	2745.0	138	AT	2744.5	2745.0	Buy		792,373	1763	LSE
04:18:21	2745.0	138	AT	2744.5	2745.0	Buy		792,235	1762	LSE
04:18:19	2745.5	33	AT	2745.5	2746.0	Sell		792,097	1761	LSE
04:18:19	2745.5	207	AT	2745.5	2746.0	Sell		792,064	1760	LSE
04:18:11	2745.5	312	O	2745.5	2746.0	Sell		791,857	1759	LSE
04:18:05	2746.0	691	AT	2746.0	2746.5	Sell		791,545	1758	LSE
04:18:03	2746.0	410	AT	2746.0	2746.5	Sell		790,854	1757	LSE
04:18:03	2746.0	192	AT	2745.5	2746.0	Buy		790,444	1756	LSE
04:18:03	2746.0	169	AT	2745.5	2746.0	Buy		790,252	1755	LSE
04:18:03	2746.0	31	AT	2745.5	2746.0	Buy		790,083	1754	LSE
04:18:03	2745.5	334	AT	2745.0	2745.5	Buy		790,052	1753	LSE
04:18:03	2745.5	26	AT	2745.0	2745.5	Buy		789,718	1752	LSE
04:18:00	2745.0	179	AT	2744.5	2745.0	Buy		789,692	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions