Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (07:30-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:33	2765.5	200	AT	2765.0	2765.5	Buy		1,346,950	3251	LSE
07:30:33	2765.5	814	AT	2765.0	2765.5	Buy		1,346,750	3250	LSE
07:30:33	2765.5	700	AT	2765.0	2765.5	Buy		1,345,936	3249	LSE
07:30:13	2765.0	8	AT	2765.0	2765.5	Sell		1,345,236	3248	LSE
07:30:11	2764.5	312	O	2764.5	2765.0	Sell		1,345,228	3247	LSE
07:30:08	2764.5	876	O	2764.5	2765.0	Sell		1,344,916	3246	LSE
07:29:37	2764.5	7	O	2764.5	2765.0	Sell		1,344,040	3245	LSE
07:29:25	2764.5	267	AT	2764.0	2764.5	Buy		1,344,033	3244	LSE
07:29:25	2764.5	140	AT	2764.0	2764.5	Buy		1,343,766	3243	LSE
07:29:25	2764.5	225	AT	2764.0	2764.5	Buy		1,343,626	3242	LSE
07:29:25	2764.5	263	AT	2764.0	2764.5	Buy		1,343,401	3241	LSE
07:29:25	2764.23	588	O	2764.5	2765.0	Sell		1,343,138	3240	LSE
07:29:12	2764.5	100	AT	2764.5	2765.0	Sell		1,342,550	3239	LSE
07:29:12	2764.5	212	AT	2764.5	2765.0	Sell		1,342,450	3238	LSE
07:29:07	2764.615	150	O	2764.5	2765.0	Sell		1,342,238	3237	LSE
07:28:55	2764.0	27	AT	2763.5	2764.0	Buy		1,342,088	3236	LSE
07:28:55	2764.0	234	AT	2763.5	2764.0	Buy		1,342,061	3235	LSE
07:28:52	2764.0	192	AT	2764.0	2764.5	Sell		1,341,827	3234	LSE
07:28:52	2764.0	282	AT	2764.0	2764.5	Sell		1,341,635	3233	LSE
07:28:09	2764.5	475	AT	2764.0	2764.5	Buy		1,341,353	3232	LSE
07:28:09	2764.5	1488	AT	2764.5	2765.0	Sell		1,340,878	3231	LSE
07:28:09	2764.5	288	AT	2764.5	2765.0	Sell		1,339,390	3230	LSE
07:27:30	2764.0	4	AT	2764.0	2764.5	Sell		1,339,102	3229	LSE
07:27:30	2764.0	288	AT	2764.0	2764.5	Sell		1,339,098	3228	LSE
07:27:29	2764.0	206	O	2764.0	2764.5	Sell		1,338,810	3227	LSE
07:27:16	2763.73	73	O	2764.0	2764.5	Sell		1,338,604	3226	LSE
07:26:59	2763.5	380	AT	2763.0	2763.5	Buy		1,338,531	3225	LSE
07:26:59	2763.5	1127	AT	2763.5	2764.0	Sell		1,338,151	3224	LSE
07:26:59	2763.5	312	AT	2763.5	2764.0	Sell		1,337,024	3223	LSE
07:26:39	2763.5	287	AT	2763.5	2764.0	Sell		1,336,712	3222	LSE
07:26:37	2763.23	145	O	2763.0	2764.0	Sell		1,336,425	3221	LSE
07:26:18	2763.997	4	O	2763.0	2764.0	Buy		1,336,280	3220	LSE
07:25:50	2763.0	194	AT	2763.0	2763.5	Sell		1,336,276	3219	LSE
07:25:34	2763.0	198	AT	2763.0	2763.5	Sell		1,336,082	3218	LSE
07:25:31	2763.0	814	AT	2762.5	2763.0	Buy		1,335,884	3217	LSE
07:25:31	2763.0	243	AT	2762.5	2763.0	Buy		1,335,070	3216	LSE
07:25:29	2763.0	312	O	2762.5	2763.5			1,334,827	3215	LSE
07:25:28	2763.0	227	AT	2762.5	2763.0	Buy		1,334,515	3214	LSE
07:25:27	2762.774	361	O	2762.5	2763.0	Buy		1,334,288	3213	LSE
07:25:01	2763.0	175	AT	2762.5	2763.0	Buy		1,333,927	3212	LSE
07:25:01	2763.0	175	AT	2763.0	2763.5	Sell		1,333,752	3211	LSE
07:25:01	2763.0	28	AT	2763.0	2763.5	Sell		1,333,577	3210	LSE
07:25:01	2763.0	158	AT	2763.0	2763.5	Sell		1,333,549	3209	LSE
07:24:54	2763.115	16	O	2763.0	2763.5	Sell		1,333,391	3208	LSE
07:24:53	2763.5	189	AT	2763.5	2764.0	Sell		1,333,375	3207	LSE
07:24:53	2763.5	4	AT	2763.5	2764.0	Sell		1,333,186	3206	LSE
07:24:40	2763.0	245	AT	2762.5	2763.0	Buy		1,333,182	3205	LSE
07:24:40	2763.0	3	AT	2762.5	2763.0	Buy		1,332,937	3204	LSE
07:24:40	2763.0	34	AT	2762.5	2763.0	Buy		1,332,934	3203	LSE
07:24:39	2763.0	1	O	2762.5	2763.0	Buy		1,332,900	3202	LSE
07:24:39	2763.0	138	AT	2763.0	2763.5	Sell		1,332,899	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions