Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (09:50-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:10	2766.5	474	AT	2765.0	2766.5	Buy		2,007,795	4851	LSE
09:50:10	2766.0	334	AT	2765.0	2766.0	Buy		2,007,321	4850	LSE
09:50:10	2766.0	201	AT	2765.0	2766.0	Buy		2,006,987	4849	LSE
09:50:10	2766.0	1500	AT	2765.0	2766.0	Buy		2,006,786	4848	LSE
09:50:10	2766.0	1120	AT	2765.0	2766.0	Buy		2,005,286	4847	LSE
09:50:10	2766.0	749	AT	2765.0	2766.0	Buy		2,004,166	4846	LSE
09:50:09	2765.5	229	AT	2765.5	2766.0	Sell		2,003,417	4845	LSE
09:50:09	2765.5	688	AT	2765.5	2766.0	Sell		2,003,188	4844	LSE
09:50:09	2765.5	330	AT	2765.5	2766.0	Sell		2,002,500	4843	LSE
09:50:09	2765.5	1120	AT	2765.5	2766.0	Sell		2,002,170	4842	LSE
09:50:09	2765.5	397	AT	2765.0	2765.5	Buy		2,001,050	4841	LSE
09:50:09	2765.5	3	AT	2765.0	2765.5	Buy		2,000,653	4840	LSE
09:50:07	2765.5	750	AT	2765.0	2765.5	Buy		2,000,650	4839	LSE
09:50:07	2765.5	744	AT	2765.5	2766.0	Sell		1,999,900	4838	LSE
09:49:58	2765.73	480	O	2765.0	2766.0	Buy		1,999,156	4837	LSE
09:49:56	2766.0	1120	AT	2765.5	2766.0	Buy		1,998,676	4836	LSE
09:49:56	2766.0	280	AT	2766.0	2766.5	Sell		1,997,556	4835	LSE
09:49:54	2766.0	3	AT	2766.0	2766.5	Sell		1,997,276	4834	LSE
09:49:54	2766.0	3	AT	2766.0	2766.5	Sell		1,997,273	4833	LSE
09:49:53	2766.0	500	AT	2765.5	2766.0	Buy		1,997,270	4832	LSE
09:49:47	2765.5	705	AT	2765.5	2766.0	Sell		1,996,770	4831	LSE
09:49:47	2765.5	246	AT	2765.5	2766.0	Sell		1,996,065	4830	LSE
09:49:47	2765.5	338	AT	2765.5	2766.0	Sell		1,995,819	4829	LSE
09:49:47	2765.5	447	AT	2765.5	2766.0	Sell		1,995,481	4828	LSE
09:49:47	2765.5	1120	AT	2765.5	2766.0	Sell		1,995,034	4827	LSE
09:49:47	2765.5	320	AT	2765.0	2765.5	Buy		1,993,914	4826	LSE
09:49:46	2765.5	1295	O	2765.0	2765.5	Buy		1,993,594	4825	LSE
09:49:46	2765.5	904	AT	2765.5	2766.0	Sell		1,992,299	4824	LSE
09:49:46	2765.5	40	AT	2765.5	2766.0	Sell		1,991,395	4823	LSE
09:49:46	2765.5	756	AT	2765.5	2766.0	Sell		1,991,355	4822	LSE
09:49:38	2766.0	800	AT	2765.0	2766.0	Buy		1,990,599	4821	LSE
09:49:29	2766.0	2100	AT	2765.5	2766.0	Buy		1,989,799	4820	LSE
09:49:28	2765.5	1120	AT	2765.5	2766.0	Sell		1,987,699	4819	LSE
09:49:24	2766.049	179	O	2766.0	2766.5	Sell		1,986,579	4818	LSE
09:49:16	2766.0	800	AT	2765.5	2766.0	Buy		1,986,400	4817	LSE
09:49:15	2766.0	800	AT	2765.5	2766.0	Buy		1,985,600	4816	LSE
09:49:15	2766.0	808	AT	2765.5	2766.0	Buy		1,984,800	4815	LSE
09:49:15	2766.0	790	AT	2765.5	2766.0	Buy		1,983,992	4814	LSE
09:49:15	2766.0	752	AT	2765.5	2766.0	Buy		1,983,202	4813	LSE
09:49:15	2766.0	341	AT	2766.0	2766.5	Sell		1,982,450	4812	LSE
09:49:12	2766.0	400	AT	2765.5	2766.0	Buy		1,982,109	4811	LSE
09:49:12	2766.0	433	AT	2766.0	2766.5	Sell		1,981,709	4810	LSE
09:49:12	2766.0	411	AT	2766.0	2766.5	Sell		1,981,276	4809	LSE
09:49:07	2766.5	274	AT	2766.5	2767.5	Sell		1,980,865	4808	LSE
09:49:07	2766.5	1412	AT	2766.5	2767.5	Sell		1,980,591	4807	LSE
09:49:07	2766.5	248	AT	2766.5	2767.5	Sell		1,979,179	4806	LSE
09:49:07	2766.5	1120	AT	2766.5	2767.5	Sell		1,978,931	4805	LSE
09:49:07	2766.5	317	AT	2766.5	2767.5	Sell		1,977,811	4804	LSE
09:49:00	2767.0	6	AT	2766.5	2767.0	Buy		1,977,494	4803	LSE
09:48:51	2767.0	500	AT	2766.5	2767.0	Buy		1,977,488	4802	LSE
09:48:47	2767.0	437	AT	2767.0	2767.5	Sell		1,976,988	4801	LSE

Bionik Laboratories (CE)

American Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions