Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (05:04-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:22	2753.0	230	AT	2752.5	2753.0	Buy		918,384	2201	LSE
05:04:22	2753.0	700	AT	2752.5	2753.0	Buy		918,154	2200	LSE
05:04:20	2752.603	356	O	2752.0	2753.0	Buy		917,454	2199	LSE
05:03:46	2751.0	82	O	2751.0	2751.5	Sell		917,098	2198	LSE
05:03:16	2751.0	1	O	2750.5	2751.0	Buy		917,016	2197	LSE
05:03:06	2751.0	1	O	2750.5	2751.0	Buy		917,015	2196	LSE
05:03:06	2751.0	139	AT	2750.5	2751.0	Buy		917,014	2195	LSE
05:03:06	2751.0	143	AT	2750.5	2751.0	Buy		916,875	2194	LSE
05:03:06	2751.0	410	AT	2750.5	2751.0	Buy		916,732	2193	LSE
05:03:06	2751.0	301	AT	2750.5	2751.0	Buy		916,322	2192	LSE
05:02:35	2751.0	76	AT	2750.5	2751.0	Buy		916,021	2191	LSE
05:02:35	2751.0	206	AT	2750.5	2751.0	Buy		915,945	2190	LSE
05:02:11	2751.0	1	O	2750.0	2750.5	Buy		915,739	2189	LSE
05:02:02	2750.0	79	O	2750.0	2751.0	Sell		915,738	2188	LSE
05:01:24	2750.5	91	AT	2750.0	2750.5	Buy		915,659	2187	LSE
05:01:24	2750.5	244	AT	2750.0	2750.5	Buy		915,568	2186	LSE
05:01:18	2750.5	389	AT	2750.5	2751.0	Sell		915,324	2185	LSE
05:01:10	2751.5	1	O	2750.5	2751.0	Buy		914,935	2184	LSE
05:01:09	2750.5	230	AT	2750.5	2751.0	Sell		914,934	2183	LSE
05:01:09	2751.0	44	AT	2751.0	2751.5	Sell		914,704	2182	LSE
05:00:52	2751.0	312	O	2751.0	2752.0	Sell		914,660	2181	LSE
05:00:52	2751.323	74	O	2751.0	2752.0	Sell		914,348	2180	LSE
05:00:49	2751.5	3	O	2751.0	2751.5	Buy		914,274	2179	LSE
05:00:46	2751.366	145	O	2751.0	2751.5	Buy		914,271	2178	LSE
05:00:44	2751.0	375	O	2751.0	2752.0	Sell		914,126	2177	LSE
05:00:43	2751.5	1521	AT	2751.5	2752.0	Sell		913,751	2176	LSE
05:00:43	2751.5	869	AT	2751.0	2751.5	Buy		912,230	2175	LSE
05:00:40	2751.001	7	O	2751.0	2751.5	Sell		911,361	2174	LSE
05:00:40	2751.002	7	O	2751.0	2751.5	Sell		911,354	2173	LSE
05:00:37	2751.5	1	O	2751.0	2751.5	Buy		911,347	2172	LSE
05:00:34	2751.0	207	AT	2751.0	2751.5	Sell		911,346	2171	LSE
05:00:08	2750.5	211	O	2750.5	2751.5	Sell		911,139	2170	LSE
05:00:00	2751.0	218	AT	2750.5	2751.0	Buy		910,928	2169	LSE
05:00:00	2751.0	6	AT	2750.5	2751.0	Buy		910,710	2168	LSE
04:59:46	2750.744	200	O	2750.5	2751.0	Sell		910,704	2167	LSE
04:59:42	2751.0	1533	AT	2751.0	2751.5	Sell		910,504	2166	LSE
04:59:42	2751.0	140	AT	2751.0	2751.5	Sell		908,971	2165	LSE
04:59:15	2752.0	15	O	2751.5	2752.0	Buy		908,831	2164	LSE
04:58:50	2751.0	151	AT	2750.5	2751.0	Buy		908,816	2163	LSE
04:58:48	2751.0	33	AT	2750.5	2751.0	Buy		908,665	2162	LSE
04:58:35	2750.0	200	O	2750.0	2750.5	Sell		908,632	2161	LSE
04:58:34	2750.5	500	AT	2750.5	2751.0	Sell		908,432	2160	LSE
04:58:32	2750.5	204	O	2750.5	2751.0	Sell		907,932	2159	LSE
04:58:23	2750.5	150	O	2750.5	2751.0	Sell		907,728	2158	LSE
04:58:14	2750.5	145	O	2750.5	2751.5	Sell		907,578	2157	LSE
04:58:13	2751.5	250	O	2750.5	2751.5	Buy		907,433	2156	LSE
04:57:44	2751.0	152	O	2751.0	2751.5	Sell		907,183	2155	LSE
04:57:42	2750.5	312	AT	2750.5	2751.0	Sell		907,031	2154	LSE
04:57:42	2750.5	440	AT	2750.5	2751.0	Sell		906,719	2153	LSE
04:56:19	2749.5	71	AT	2749.0	2749.5	Buy		906,279	2152	LSE
04:56:11	2749.5	3	O	2748.5	2749.5	Buy		906,208	2151	LSE

Craven House Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions