Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:08	2742.5	668	AT	2740.5	2742.5	Buy		324,943	301	LSE
03:04:08	2742.0	246	AT	2740.5	2742.0	Buy		324,275	300	LSE
03:04:06	2741.0	500	AT	2741.0	2742.0	Sell		324,029	299	LSE
03:04:04	2741.5	1631	AT	2741.5	2742.0	Sell		323,529	298	LSE
03:04:03	2741.5	500	AT	2741.5	2743.0	Sell		321,898	297	LSE
03:04:03	2741.5	500	AT	2741.5	2743.0	Sell		321,398	296	LSE
03:04:03	2741.5	500	AT	2741.5	2743.0	Sell		320,898	295	LSE
03:03:52	2741.049	15	O	2740.0	2742.0	Buy		320,398	294	LSE
03:03:51	2741.0	1000	AT	2741.0	2742.0	Sell		320,383	293	LSE
03:03:49	2740.5	100	AT	2740.5	2741.5	Sell		319,383	292	LSE
03:03:49	2740.5	100	AT	2740.5	2741.5	Sell		319,283	291	LSE
03:03:49	2740.5	100	AT	2740.5	2742.0	Sell		319,183	290	LSE
03:03:49	2740.5	100	AT	2740.5	2742.0	Sell		319,083	289	LSE
03:03:49	2740.5	750	AT	2740.5	2742.5	Sell		318,983	288	LSE
03:03:49	2740.5	100	AT	2740.5	2742.5	Sell		318,233	287	LSE
03:03:49	2741.0	100	AT	2741.0	2742.5	Sell		318,133	286	LSE
03:03:49	2741.0	100	AT	2741.0	2742.5	Sell		318,033	285	LSE
03:03:40	2741.5	177	AT	2739.5	2741.5	Buy		317,933	284	LSE
03:03:40	2741.5	221	AT	2739.5	2741.5	Buy		317,756	283	LSE
03:03:14	2739.5	262	AT	2739.5	2741.5	Sell		317,535	282	LSE
03:03:14	2739.5	376	AT	2739.5	2741.5	Sell		317,273	281	LSE
03:03:14	2739.5	755	AT	2739.5	2741.5	Sell		316,897	280	LSE
03:03:14	2740.0	172	AT	2740.0	2742.0	Sell		316,142	279	LSE
03:03:10	2740.471	50	O	2741.0	2742.5	Sell		315,970	278	LSE
03:03:08	2742.0	10	AT	2740.0	2742.0	Buy		315,920	277	LSE
03:03:08	2742.0	222	AT	2739.5	2742.0	Buy		315,910	276	LSE
03:03:08	2742.0	140	AT	2739.5	2742.0	Buy		315,688	275	LSE
03:03:08	2742.0	230	AT	2739.5	2742.0	Buy		315,548	274	LSE
03:03:08	2742.0	450	AT	2739.5	2742.0	Buy		315,318	273	LSE
03:03:08	2742.0	740	AT	2739.5	2742.0	Buy		314,868	272	LSE
03:03:08	2742.0	176	AT	2739.5	2742.0	Buy		314,128	271	LSE
03:03:08	2742.0	238	AT	2739.5	2742.0	Buy		313,952	270	LSE
03:03:08	2741.5	226	AT	2739.5	2741.5	Buy		313,714	269	LSE
03:03:07	2740.432	70	O	2739.5	2741.5	Sell		313,488	268	LSE
03:03:05	2740.5	312	O	2740.0	2741.5	Sell		313,418	267	LSE
03:03:05	2740.5	1519	AT	2740.5	2742.0	Sell		313,106	266	LSE
03:03:05	2740.5	695	AT	2740.5	2742.0	Sell		311,587	265	LSE
03:03:04	2741.5	223	AT	2740.0	2741.5	Buy		310,892	264	LSE
03:03:03	2740.0	21	O	2740.0	2741.5	Sell		310,669	263	LSE
03:03:02	2741.0	220	AT	2739.5	2741.0	Buy		310,648	262	LSE
03:03:00	2739.0	42	AT	2739.0	2741.0	Sell		310,428	261	LSE
03:02:59	2740.5	261	AT	2739.0	2740.5	Buy		310,386	260	LSE
03:02:56	2740.0	227	AT	2739.0	2740.0	Buy		310,125	259	LSE
03:02:56	2740.0	10	AT	2739.0	2740.0	Buy		309,898	258	LSE
03:02:56	2739.5	263	AT	2738.5	2739.5	Buy		309,888	257	LSE
03:02:56	2737.432	75	O	2738.5	2739.5	Sell		309,625	256	LSE
03:02:55	2739.0	10	AT	2738.5	2739.0	Buy		309,550	255	LSE
03:02:55	2737.5	2295	AT	2737.0	2737.5	Buy		309,540	254	LSE
03:02:55	2737.5	225	AT	2737.0	2737.5	Buy		307,245	253	LSE
03:02:55	2737.5	245	AT	2737.5	2739.5	Sell		307,020	252	LSE
03:02:55	2737.5	1500	AT	2737.5	2739.5	Sell		306,775	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions