Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (10:54-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:49	2765.0	450	AT	2765.0	2765.5	Sell		3,094,979	6401	LSE
10:54:49	2765.0	1401	AT	2764.5	2765.0	Buy		3,094,529	6400	LSE
10:54:49	2765.0	632	AT	2764.5	2765.0	Buy		3,093,128	6399	LSE
10:54:49	2765.0	790	AT	2764.5	2765.0	Buy		3,092,496	6398	LSE
10:54:44	2764.5	595	AT	2764.5	2765.0	Sell		3,091,706	6397	LSE
10:54:40	2764.5	900	AT	2764.5	2765.0	Sell		3,091,111	6396	LSE
10:54:40	2764.5	790	AT	2764.5	2765.0	Sell		3,090,211	6395	LSE
10:54:34	2764.5	611	AT	2764.5	2765.5	Sell		3,089,421	6394	LSE
10:54:34	2764.5	720	AT	2764.0	2764.5	Buy		3,088,810	6393	LSE
10:54:27	2765.0	199	AT	2764.0	2765.0	Buy		3,088,090	6392	LSE
10:54:27	2764.5	500	AT	2764.0	2764.5	Buy		3,087,891	6391	LSE
10:54:27	2764.5	1401	AT	2764.0	2764.5	Buy		3,087,391	6390	LSE
10:54:19	2765.0	1218	AT	2765.0	2765.5	Sell		3,085,990	6389	LSE
10:53:50	2765.0	269	AT	2765.0	2765.5	Sell		3,084,772	6388	LSE
10:53:48	2765.0	3	AT	2765.0	2765.5	Sell		3,084,503	6387	LSE
10:53:48	2765.0	5	AT	2765.0	2765.5	Sell		3,084,500	6386	LSE
10:53:48	2765.0	20	AT	2765.0	2765.5	Sell		3,084,495	6385	LSE
10:53:48	2765.0	53	AT	2765.0	2765.5	Sell		3,084,475	6384	LSE
10:53:29	2765.0	102	AT	2765.0	2765.5	Sell		3,084,422	6383	LSE
10:53:29	2765.0	409	AT	2765.0	2765.5	Sell		3,084,320	6382	LSE
10:53:28	2765.0	698	AT	2764.5	2765.0	Buy		3,083,911	6381	LSE
10:53:28	2765.0	600	AT	2764.5	2765.0	Buy		3,083,213	6380	LSE
10:53:28	2765.0	114	AT	2764.5	2765.0	Buy		3,082,613	6379	LSE
10:53:28	2765.0	246	AT	2764.5	2765.0	Buy		3,082,499	6378	LSE
10:53:28	2765.0	307	AT	2765.0	2765.5	Sell		3,082,253	6377	LSE
10:53:21	2765.0	575	AT	2765.0	2766.0	Sell		3,081,946	6376	LSE
10:53:19	2765.5	210	AT	2765.0	2765.5	Buy		3,081,371	6375	LSE
10:53:17	2765.5	569	AT	2765.0	2765.5	Buy		3,081,161	6374	LSE
10:53:17	2765.5	291	AT	2765.0	2765.5	Buy		3,080,592	6373	LSE
10:53:16	2765.5	8	O	2765.0	2765.5	Buy		3,080,301	6372	LSE
10:53:16	2765.5	470	AT	2765.0	2765.5	Buy		3,080,293	6371	LSE
10:53:16	2765.5	800	AT	2765.0	2765.5	Buy		3,079,823	6370	LSE
10:53:16	2765.5	435	AT	2765.5	2766.0	Sell		3,079,023	6369	LSE
10:53:16	2765.5	672	AT	2765.5	2766.0	Sell		3,078,588	6368	LSE
10:53:00	2766.0	361	AT	2765.5	2766.0	Buy		3,077,916	6367	LSE
10:53:00	2766.0	84	AT	2765.5	2766.0	Buy		3,077,555	6366	LSE
10:53:00	2766.0	52	AT	2766.0	2766.5	Sell		3,077,471	6365	LSE
10:52:57	2766.0	314	AT	2766.0	2766.5	Sell		3,077,419	6364	LSE
10:52:57	2766.0	262	AT	2766.0	2766.5	Sell		3,077,105	6363	LSE
10:52:57	2766.0	429	AT	2766.0	2766.5	Sell		3,076,843	6362	LSE
10:52:57	2766.0	429	AT	2765.5	2766.0	Buy		3,076,414	6361	LSE
10:52:56	2765.5	611	AT	2765.5	2766.0	Sell		3,075,985	6360	LSE
10:52:53	2766.0	144	AT	2766.0	2766.5	Sell		3,075,374	6359	LSE
10:52:53	2766.0	2848	AT	2766.0	2766.5	Sell		3,075,230	6358	LSE
10:52:42	2766.5	39	AT	2766.5	2767.0	Sell		3,072,382	6357	LSE
10:52:42	2766.5	262	AT	2766.5	2767.0	Sell		3,072,343	6356	LSE
10:52:42	2766.5	223	AT	2766.5	2767.0	Sell		3,072,081	6355	LSE
10:52:41	2767.0	411	AT	2766.5	2767.0	Buy		3,071,858	6354	LSE
10:52:37	2767.5	802	AT	2767.0	2767.5	Buy		3,071,447	6353	LSE
10:52:36	2767.0	249	AT	2767.0	2767.5	Sell		3,070,645	6352	LSE
10:52:35	2767.0	366	AT	2767.0	2767.5	Sell		3,070,396	6351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions