Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:05-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:48	2741.0	316	AT	2741.0	2742.5	Sell		343,472	351	LSE
03:05:48	2741.0	235	AT	2741.0	2742.5	Sell		343,156	350	LSE
03:05:48	2741.0	347	AT	2741.0	2742.5	Sell		342,921	349	LSE
03:05:47	2742.0	622	AT	2742.0	2743.0	Sell		342,574	348	LSE
03:05:44	2742.0	230	AT	2742.0	2743.5	Sell		341,952	347	LSE
03:05:44	2742.0	100	AT	2742.0	2743.5	Sell		341,722	346	LSE
03:05:43	2742.5	100	AT	2742.5	2743.5	Sell		341,622	345	LSE
03:05:42	2742.5	100	AT	2742.5	2743.5	Sell		341,522	344	LSE
03:05:42	2743.5	1	O	2742.0	2743.5	Buy		341,422	343	LSE
03:05:35	2741.5	234	AT	2741.5	2743.0	Sell		341,421	342	LSE
03:05:35	2742.0	423	AT	2742.0	2743.5	Sell		341,187	341	LSE
03:05:35	2742.0	244	AT	2742.0	2743.5	Sell		340,764	340	LSE
03:05:35	2742.5	417	AT	2742.5	2744.0	Sell		340,520	339	LSE
03:05:35	2742.5	1563	AT	2742.5	2744.0	Sell		340,103	338	LSE
03:05:21	2741.5	345	AT	2741.5	2743.0	Sell		338,540	337	LSE
03:05:21	2741.5	923	AT	2741.5	2743.0	Sell		338,195	336	LSE
03:05:12	2741.5	247	AT	2741.5	2743.0	Sell		337,272	335	LSE
03:05:12	2742.0	262	AT	2742.0	2744.0	Sell		337,025	334	LSE
03:05:08	2743.0	512	AT	2743.0	2745.0	Sell		336,763	333	LSE
03:05:08	2743.0	500	AT	2743.0	2745.0	Sell		336,251	332	LSE
03:05:08	2743.0	238	AT	2743.0	2745.0	Sell		335,751	331	LSE
03:05:08	2743.0	2158	AT	2743.0	2745.0	Sell		335,513	330	LSE
03:05:08	2743.0	237	AT	2743.0	2745.0	Sell		333,355	329	LSE
03:05:06	2743.73	200	O	2743.0	2745.0	Sell		333,118	328	LSE
03:05:03	2745.0	180	O	2743.0	2745.0	Buy		332,918	327	LSE
03:05:02	2743.5	424	AT	2743.5	2745.0	Sell		332,738	326	LSE
03:05:02	2743.5	759	AT	2743.5	2745.0	Sell		332,314	325	LSE
03:05:02	2744.0	923	AT	2744.0	2745.5	Sell		331,555	324	LSE
03:05:02	2746.5	9	O	2744.0	2745.5	Buy		330,632	323	LSE
03:05:01	2745.0	1563	AT	2745.0	2746.5	Sell		330,623	322	LSE
03:05:01	2745.0	58	AT	2745.0	2746.5	Sell		329,060	321	LSE
03:05:00	2745.0	42	AT	2745.0	2746.0	Sell		329,002	320	LSE
03:04:57	2744.0	500	AT	2744.0	2745.0	Sell		328,960	319	LSE
03:04:56	2743.5	791	O	2743.5	2744.5	Sell		328,460	318	LSE
03:04:52	2743.0	100	AT	2743.0	2744.5	Sell		327,669	317	LSE
03:04:52	2743.0	264	AT	2743.0	2744.5	Sell		327,569	316	LSE
03:04:52	2743.0	100	AT	2743.0	2744.5	Sell		327,305	315	LSE
03:04:52	2743.0	100	AT	2743.0	2744.5	Sell		327,205	314	LSE
03:04:52	2743.5	100	AT	2743.5	2745.0	Sell		327,105	313	LSE
03:04:50	2744.0	58	AT	2744.0	2745.0	Sell		327,005	312	LSE
03:04:47	2744.0	42	AT	2744.0	2745.0	Sell		326,947	311	LSE
03:04:42	2743.5	371	AT	2743.5	2744.5	Sell		326,905	310	LSE
03:04:39	2743.5	475	AT	2743.5	2745.0	Sell		326,534	309	LSE
03:04:39	2743.5	249	AT	2743.5	2745.0	Sell		326,059	308	LSE
03:04:39	2743.5	267	AT	2743.5	2745.0	Sell		325,810	307	LSE
03:04:39	2743.5	42	AT	2743.5	2745.0	Sell		325,543	306	LSE
03:04:39	2744.5	222	AT	2743.0	2744.5	Buy		325,501	305	LSE
03:04:37	2744.0	25	AT	2742.5	2744.0	Buy		325,279	304	LSE
03:04:16	2741.351	202	O	2740.5	2742.5	Sell		325,254	303	LSE
03:04:08	2742.5	109	AT	2740.5	2742.5	Buy		325,052	302	LSE
03:04:08	2742.5	668	AT	2740.5	2742.5	Buy		324,943	301	LSE

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions