Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (10:48-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:49	2765.0	245	AT	2765.0	2765.5	Sell		3,018,337	6251	LSE
10:48:49	2765.0	500	AT	2765.0	2765.5	Sell		3,018,092	6250	LSE
10:48:49	2765.5	202	AT	2764.5	2765.5	Buy		3,017,592	6249	LSE
10:48:49	2765.0	529	AT	2764.5	2765.0	Buy		3,017,390	6248	LSE
10:48:49	2765.0	1401	AT	2764.5	2765.0	Buy		3,016,861	6247	LSE
10:48:49	2765.0	476	AT	2764.5	2765.0	Buy		3,015,460	6246	LSE
10:48:46	2764.692	175	O	2764.5	2765.0	Sell		3,014,984	6245	LSE
10:48:37	2764.5	467	AT	2764.5	2765.0	Sell		3,014,809	6244	LSE
10:48:36	2764.5	810	AT	2764.5	2765.0	Sell		3,014,342	6243	LSE
10:48:36	2764.5	500	AT	2764.5	2765.0	Sell		3,013,532	6242	LSE
10:48:34	2764.5	1	AT	2764.0	2764.5	Buy		3,013,032	6241	LSE
10:48:34	2764.5	2499	AT	2764.0	2764.5	Buy		3,013,031	6240	LSE
10:48:34	2764.5	281	AT	2764.0	2764.5	Buy		3,010,532	6239	LSE
10:48:32	2764.5	377	O	2764.0	2764.5	Buy		3,010,251	6238	LSE
10:48:31	2763.5	17944	O	2764.0	2764.5	Sell		3,009,874	6237	LSE
10:48:27	2764.0	362	AT	2764.0	2764.5	Sell		2,991,930	6236	LSE
10:48:25	2764.5	259	O	2764.0	2764.5	Buy		2,991,568	6235	LSE
10:48:25	2764.5	342	AT	2764.5	2765.0	Sell		2,991,309	6234	LSE
10:48:25	2764.5	420	AT	2764.5	2765.0	Sell		2,990,967	6233	LSE
10:48:25	2764.5	464	AT	2764.0	2764.5	Buy		2,990,547	6232	LSE
10:48:24	2764.0	712	AT	2764.0	2765.0	Sell		2,990,083	6231	LSE
10:48:23	2764.5	11	AT	2764.5	2765.0	Sell		2,989,371	6230	LSE
10:48:23	2764.5	339	AT	2764.5	2765.0	Sell		2,989,360	6229	LSE
10:48:23	2764.5	404	AT	2764.5	2765.0	Sell		2,989,021	6228	LSE
10:48:22	2764.5	319	AT	2764.5	2765.0	Sell		2,988,617	6227	LSE
10:48:21	2765.0	154	AT	2764.0	2765.0	Buy		2,988,298	6226	LSE
10:48:21	2765.0	238	AT	2764.0	2765.0	Buy		2,988,144	6225	LSE
10:48:21	2765.0	713	AT	2764.0	2765.0	Buy		2,987,906	6224	LSE
10:48:21	2765.0	336	AT	2764.0	2765.0	Buy		2,987,193	6223	LSE
10:48:21	2765.0	1401	AT	2764.0	2765.0	Buy		2,986,857	6222	LSE
10:48:21	2764.5	593	AT	2764.0	2764.5	Buy		2,985,456	6221	LSE
10:48:21	2764.5	601	AT	2764.0	2764.5	Buy		2,984,863	6220	LSE
10:48:21	2764.0	5000	AT	2763.5	2764.0	Buy		2,984,262	6219	LSE
10:48:14	2764.5	507	O	2763.5	2764.5	Buy		2,979,262	6218	LSE
10:48:10	2764.5	800	AT	2764.0	2764.5	Buy		2,978,755	6217	LSE
10:48:10	2764.0	632	AT	2763.5	2764.0	Buy		2,977,955	6216	LSE
10:48:10	2764.0	403	AT	2764.0	2764.5	Sell		2,977,323	6215	LSE
10:48:10	2764.0	233	AT	2764.0	2764.5	Sell		2,976,920	6214	LSE
10:48:10	2764.0	243	AT	2764.0	2764.5	Sell		2,976,687	6213	LSE
10:48:10	2764.0	1430	AT	2764.0	2764.5	Sell		2,976,444	6212	LSE
10:48:10	2764.0	658	AT	2764.0	2764.5	Sell		2,975,014	6211	LSE
10:48:10	2764.0	1401	AT	2764.0	2764.5	Sell		2,974,356	6210	LSE
10:47:56	2764.5	571	AT	2764.5	2765.0	Sell		2,972,955	6209	LSE
10:47:55	2765.0	307	AT	2765.0	2765.5	Sell		2,972,384	6208	LSE
10:47:55	2765.0	412	AT	2764.5	2765.0	Buy		2,972,077	6207	LSE
10:47:55	2765.0	118	AT	2764.5	2765.0	Buy		2,971,665	6206	LSE
10:47:55	2765.0	590	AT	2764.5	2765.0	Buy		2,971,547	6205	LSE
10:47:55	2765.0	528	AT	2764.5	2765.0	Buy		2,970,957	6204	LSE
10:47:39	2765.0	669	AT	2764.0	2765.0	Buy		2,970,429	6203	LSE
10:47:39	2765.0	735	AT	2764.0	2765.0	Buy		2,969,760	6202	LSE
10:47:39	2765.0	102	AT	2764.0	2765.0	Buy		2,969,025	6201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions