Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (10:44-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:59	2766.0	409	AT	2766.0	2766.5	Sell		2,922,652	6101	LSE
10:44:59	2766.0	1164	AT	2766.0	2767.0	Sell		2,922,243	6100	LSE
10:44:58	2766.0	336	AT	2766.0	2767.0	Sell		2,921,079	6099	LSE
10:44:57	2766.5	1500	AT	2766.0	2766.5	Buy		2,920,743	6098	LSE
10:44:56	2766.0	249	AT	2766.0	2767.0	Sell		2,919,243	6097	LSE
10:44:56	2766.5	707	AT	2766.0	2766.5	Buy		2,918,994	6096	LSE
10:44:56	2766.5	751	AT	2766.0	2766.5	Buy		2,918,287	6095	LSE
10:44:56	2766.0	499	AT	2766.0	2767.0	Sell		2,917,536	6094	LSE
10:44:56	2766.0	485	AT	2766.0	2767.0	Sell		2,917,037	6093	LSE
10:44:56	2766.0	330	AT	2766.0	2767.0	Sell		2,916,552	6092	LSE
10:44:56	2766.0	246	AT	2766.0	2767.0	Sell		2,916,222	6091	LSE
10:44:56	2766.0	1496	AT	2766.0	2767.0	Sell		2,915,976	6090	LSE
10:44:56	2766.0	1401	AT	2766.0	2767.0	Sell		2,914,480	6089	LSE
10:44:56	2766.0	72	AT	2766.0	2767.0	Sell		2,913,079	6088	LSE
10:44:56	2766.0	201	AT	2766.0	2767.0	Sell		2,913,007	6087	LSE
10:44:56	2766.0	400	AT	2766.0	2767.0	Sell		2,912,806	6086	LSE
10:44:56	2766.5	100	AT	2766.5	2767.0	Sell		2,912,406	6085	LSE
10:44:56	2766.5	300	AT	2766.5	2767.0	Sell		2,912,306	6084	LSE
10:44:56	2766.5	200	AT	2766.5	2767.0	Sell		2,912,006	6083	LSE
10:44:56	2766.5	400	AT	2766.5	2767.0	Sell		2,911,806	6082	LSE
10:44:56	2766.5	717	AT	2766.5	2767.0	Sell		2,911,406	6081	LSE
10:44:56	2766.5	499	AT	2766.5	2767.0	Sell		2,910,689	6080	LSE
10:44:56	2766.5	571	AT	2766.5	2767.0	Sell		2,910,190	6079	LSE
10:44:56	2766.5	1159	AT	2766.5	2767.5	Sell		2,909,619	6078	LSE
10:44:56	2766.5	236	AT	2766.5	2767.5	Sell		2,908,460	6077	LSE
10:44:56	2766.5	1401	AT	2766.5	2767.5	Sell		2,908,224	6076	LSE
10:44:56	2766.5	189	AT	2766.5	2767.5	Sell		2,906,823	6075	LSE
10:44:56	2766.5	128	AT	2766.5	2767.5	Sell		2,906,634	6074	LSE
10:44:56	2766.5	272	AT	2766.5	2767.5	Sell		2,906,506	6073	LSE
10:44:56	2766.5	377	AT	2766.5	2767.5	Sell		2,906,234	6072	LSE
10:44:56	2767.0	499	AT	2767.0	2768.0	Sell		2,905,857	6071	LSE
10:44:56	2767.0	1401	AT	2767.0	2768.0	Sell		2,905,358	6070	LSE
10:44:56	2767.0	217	AT	2767.0	2768.0	Sell		2,903,957	6069	LSE
10:44:56	2767.0	465	AT	2767.0	2768.0	Sell		2,903,740	6068	LSE
10:44:56	2767.0	810	AT	2767.0	2768.0	Sell		2,903,275	6067	LSE
10:44:56	2767.0	342	AT	2767.0	2768.0	Sell		2,902,465	6066	LSE
10:44:56	2767.0	458	AT	2767.0	2768.0	Sell		2,902,123	6065	LSE
10:44:56	2767.0	640	AT	2767.0	2768.0	Sell		2,901,665	6064	LSE
10:44:56	2767.0	137	AT	2767.0	2768.0	Sell		2,901,025	6063	LSE
10:44:56	2767.0	120	AT	2767.0	2768.0	Sell		2,900,888	6062	LSE
10:44:56	2767.0	1401	AT	2767.0	2768.0	Sell		2,900,768	6061	LSE
10:44:56	2767.5	485	AT	2767.5	2768.5	Sell		2,899,367	6060	LSE
10:44:56	2767.5	1730	AT	2767.5	2768.5	Sell		2,898,882	6059	LSE
10:44:56	2767.5	249	AT	2767.5	2768.5	Sell		2,897,152	6058	LSE
10:44:56	2767.5	633	AT	2767.5	2768.5	Sell		2,896,903	6057	LSE
10:44:56	2767.5	1401	AT	2767.5	2768.5	Sell		2,896,270	6056	LSE
10:44:56	2767.5	318	AT	2767.5	2768.5	Sell		2,894,869	6055	LSE
10:44:55	2768.0	632	AT	2767.5	2768.0	Buy		2,894,551	6054	LSE
10:44:55	2768.0	245	AT	2767.5	2768.0	Buy		2,893,919	6053	LSE
10:44:55	2768.0	200	AT	2767.5	2768.0	Buy		2,893,674	6052	LSE
10:44:55	2768.0	1401	AT	2767.5	2768.0	Buy		2,893,474	6051	LSE

Rocket Internet Growth O...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions