Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (04:50-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:17	2747.5	165	AT	2747.5	2748.0	Sell		894,093	2101	LSE
04:50:10	2748.5	212	AT	2747.5	2748.5	Buy		893,928	2100	LSE
04:50:10	2748.5	660	AT	2747.5	2748.5	Buy		893,716	2099	LSE
04:50:10	2748.5	303	AT	2747.5	2748.5	Buy		893,056	2098	LSE
04:49:50	2748.5	566	AT	2747.5	2748.5	Buy		892,753	2097	LSE
04:49:50	2748.0	216	AT	2747.5	2748.0	Buy		892,187	2096	LSE
04:49:50	2748.0	512	AT	2747.5	2748.0	Buy		891,971	2095	LSE
04:49:50	2748.0	70	AT	2747.5	2748.0	Buy		891,459	2094	LSE
04:49:19	2748.5	7	O	2747.5	2748.5	Buy		891,389	2093	LSE
04:49:16	2748.5	39	O	2747.5	2748.5	Buy		891,382	2092	LSE
04:49:16	2748.0	22	O	2747.5	2748.0	Buy		891,343	2091	LSE
04:49:16	2748.219	13	O	2747.5	2748.5	Buy		891,321	2090	LSE
04:48:55	2747.5	107	AT	2747.0	2747.5	Buy		891,308	2089	LSE
04:48:55	2747.5	11	AT	2747.0	2747.5	Buy		891,201	2088	LSE
04:48:55	2747.5	13	AT	2747.0	2747.5	Buy		891,190	2087	LSE
04:48:42	2747.0	312	O	2747.0	2747.5	Sell		891,177	2086	LSE
04:48:37	2747.77	72	O	2747.0	2747.5	Buy		890,865	2085	LSE
04:48:24	2747.23	2	O	2747.0	2748.0	Sell		890,793	2084	LSE
04:48:15	2748.0	9	O	2747.0	2748.0	Buy		890,791	2083	LSE
04:48:06	2748.0	991	AT	2748.0	2748.5	Sell		890,782	2082	LSE
04:48:06	2748.0	500	AT	2748.0	2748.5	Sell		889,791	2081	LSE
04:48:06	2748.0	2262	AT	2748.0	2748.5	Sell		889,291	2080	LSE
04:48:06	2748.0	238	AT	2748.0	2748.5	Sell		887,029	2079	LSE
04:48:06	2748.0	269	AT	2748.0	2748.5	Sell		886,791	2078	LSE
04:48:06	2748.0	869	AT	2748.0	2748.5	Sell		886,522	2077	LSE
04:47:36	2748.5	2	O	2747.5	2748.5	Buy		885,653	2076	LSE
04:47:24	2748.0	1	O	2747.5	2748.0	Buy		885,651	2075	LSE
04:47:14	2748.0	500	AT	2748.0	2748.5	Sell		885,650	2074	LSE
04:47:14	2748.0	500	AT	2748.0	2748.5	Sell		885,150	2073	LSE
04:47:01	2748.5	200	AT	2747.5	2748.5	Buy		884,650	2072	LSE
04:47:01	2748.5	455	AT	2748.5	2749.0	Sell		884,450	2071	LSE
04:47:01	2748.5	116	AT	2748.5	2749.0	Sell		883,995	2070	LSE
04:47:01	2748.5	753	AT	2748.5	2749.0	Sell		883,879	2069	LSE
04:47:01	2748.5	334	AT	2748.5	2749.0	Sell		883,126	2068	LSE
04:46:54	2748.5	329	AT	2748.5	2749.5	Sell		882,792	2067	LSE
04:46:54	2748.5	869	AT	2748.5	2749.5	Sell		882,463	2066	LSE
04:46:54	2748.5	488	AT	2748.5	2749.5	Sell		881,594	2065	LSE
04:46:54	2748.5	227	AT	2748.5	2749.5	Sell		881,106	2064	LSE
04:46:54	2748.5	500	AT	2748.5	2749.5	Sell		880,879	2063	LSE
04:46:54	2748.5	226	AT	2748.5	2749.5	Sell		880,379	2062	LSE
04:46:54	2748.5	500	AT	2748.5	2749.5	Sell		880,153	2061	LSE
04:46:54	2748.5	500	AT	2748.5	2749.5	Sell		879,653	2060	LSE
04:46:54	2748.5	1500	AT	2748.5	2749.5	Sell		879,153	2059	LSE
04:46:54	2748.5	606	AT	2748.5	2749.5	Sell		877,653	2058	LSE
04:46:54	2748.5	458	AT	2748.5	2749.5	Sell		877,047	2057	LSE
04:46:24	2749.0	200	AT	2748.5	2749.0	Buy		876,589	2056	LSE
04:46:09	2749.5	107	AT	2748.5	2749.5	Buy		876,389	2055	LSE
04:46:09	2749.5	294	AT	2748.5	2749.5	Buy		876,282	2054	LSE
04:46:09	2749.5	608	AT	2748.5	2749.5	Buy		875,988	2053	LSE
04:45:55	2749.5	261	AT	2748.5	2749.5	Buy		875,380	2052	LSE
04:45:55	2749.5	220	AT	2748.5	2749.5	Buy		875,119	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions