Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (10:52-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:35	2767.0	366	AT	2767.0	2767.5	Sell		3,070,396	6351	LSE
10:52:35	2767.0	71	AT	2767.0	2767.5	Sell		3,070,030	6350	LSE
10:52:35	2767.0	149	AT	2767.0	2767.5	Sell		3,069,959	6349	LSE
10:52:35	2767.0	370	AT	2767.0	2767.5	Sell		3,069,810	6348	LSE
10:52:33	2767.0	483	AT	2767.0	2767.5	Sell		3,069,440	6347	LSE
10:52:33	2767.0	1401	AT	2767.0	2767.5	Sell		3,068,957	6346	LSE
10:52:33	2767.0	2103	AT	2767.0	2767.5	Sell		3,067,556	6345	LSE
10:52:33	2767.0	745	AT	2767.0	2767.5	Sell		3,065,453	6344	LSE
10:52:33	2767.0	614	AT	2767.0	2767.5	Sell		3,064,708	6343	LSE
10:52:33	2767.0	171	AT	2767.0	2767.5	Sell		3,064,094	6342	LSE
10:52:33	2767.0	57	AT	2767.0	2767.5	Sell		3,063,923	6341	LSE
10:52:33	2767.0	640	AT	2767.0	2767.5	Sell		3,063,866	6340	LSE
10:52:32	2767.5	200	AT	2767.5	2768.0	Sell		3,063,226	6339	LSE
10:52:32	2767.5	47	AT	2767.5	2768.0	Sell		3,063,026	6338	LSE
10:52:32	2767.5	71	AT	2767.5	2768.0	Sell		3,062,979	6337	LSE
10:52:32	2767.5	160	AT	2767.5	2768.0	Sell		3,062,908	6336	LSE
10:52:32	2767.5	403	AT	2767.5	2768.0	Sell		3,062,748	6335	LSE
10:52:32	2767.5	160	AT	2767.5	2768.0	Sell		3,062,345	6334	LSE
10:52:32	2767.5	1000	AT	2767.0	2767.5	Buy		3,062,185	6333	LSE
10:52:32	2767.5	82	AT	2767.0	2767.5	Buy		3,061,185	6332	LSE
10:52:32	2767.5	200	AT	2767.0	2767.5	Buy		3,061,103	6331	LSE
10:52:32	2767.5	745	AT	2767.0	2767.5	Buy		3,060,903	6330	LSE
10:52:32	2767.5	656	AT	2767.0	2767.5	Buy		3,060,158	6329	LSE
10:52:32	2767.5	118	AT	2767.0	2767.5	Buy		3,059,502	6328	LSE
10:52:31	2767.5	82	AT	2767.0	2767.5	Buy		3,059,384	6327	LSE
10:52:31	2767.5	200	AT	2767.0	2767.5	Buy		3,059,302	6326	LSE
10:52:31	2767.5	500	AT	2767.0	2767.5	Buy		3,059,102	6325	LSE
10:52:19	2768.0	770	AT	2767.5	2768.0	Buy		3,058,602	6324	LSE
10:52:19	2768.0	32	AT	2768.0	2768.5	Sell		3,057,832	6323	LSE
10:52:19	2768.0	122	AT	2768.0	2768.5	Sell		3,057,800	6322	LSE
10:52:19	2768.0	228	AT	2768.0	2768.5	Sell		3,057,678	6321	LSE
10:52:19	2768.0	30	AT	2768.0	2768.5	Sell		3,057,450	6320	LSE
10:52:19	2768.0	75	AT	2768.0	2768.5	Sell		3,057,420	6319	LSE
10:52:19	2768.0	16	AT	2768.0	2768.5	Sell		3,057,345	6318	LSE
10:51:48	2768.5	3210	O	2768.0	2769.0			3,057,329	6317	LSE
10:51:48	2768.5	460	AT	2768.5	2769.0	Sell		3,054,119	6316	LSE
10:51:48	2769.0	740	AT	2768.0	2769.0	Buy		3,053,659	6315	LSE
10:51:48	2769.0	200	AT	2768.0	2769.0	Buy		3,052,919	6314	LSE
10:51:48	2769.0	1500	AT	2768.0	2769.0	Buy		3,052,719	6313	LSE
10:51:48	2769.0	200	AT	2768.0	2769.0	Buy		3,051,219	6312	LSE
10:51:48	2769.0	236	AT	2768.0	2769.0	Buy		3,051,019	6311	LSE
10:51:48	2769.0	323	AT	2768.0	2769.0	Buy		3,050,783	6310	LSE
10:51:48	2769.0	1401	AT	2768.0	2769.0	Buy		3,050,460	6309	LSE
10:51:47	2768.5	488	AT	2768.0	2768.5	Buy		3,049,059	6308	LSE
10:51:47	2768.5	322	AT	2768.0	2768.5	Buy		3,048,571	6307	LSE
10:51:47	2768.5	850	AT	2768.0	2768.5	Buy		3,048,249	6306	LSE
10:51:47	2768.5	450	AT	2768.0	2768.5	Buy		3,047,399	6305	LSE
10:51:47	2768.5	1401	AT	2768.0	2768.5	Buy		3,046,949	6304	LSE
10:51:47	2768.5	1395	AT	2768.5	2769.0	Sell		3,045,548	6303	LSE
10:51:47	2768.5	1645	AT	2768.5	2769.0	Sell		3,044,153	6302	LSE
10:51:43	2769.0	137	AT	2769.0	2769.5	Sell		3,042,508	6301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions