Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (07:10-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:45	2761.727	26	O	2761.5	2762.0	Sell		1,298,411	3101	LSE
07:10:11	2761.0	312	O	2761.0	2761.5	Sell		1,298,385	3100	LSE
07:10:05	2761.0	235	AT	2760.5	2761.0	Buy		1,298,073	3099	LSE
07:10:05	2761.0	213	AT	2760.5	2761.0	Buy		1,297,838	3098	LSE
07:10:03	2761.0	1	O	2760.5	2761.0	Buy		1,297,625	3097	LSE
07:08:30	2761.5	232	AT	2761.5	2762.0	Sell		1,297,624	3096	LSE
07:08:30	2761.5	280	AT	2761.5	2762.0	Sell		1,297,392	3095	LSE
07:08:11	2761.0	105	AT	2761.0	2762.0	Sell		1,297,112	3094	LSE
07:08:11	2761.5	223	AT	2761.0	2761.5	Buy		1,297,007	3093	LSE
07:08:11	2761.5	688	AT	2761.0	2761.5	Buy		1,296,784	3092	LSE
07:07:41	2762.0	2000	O	2761.0	2762.0	Buy		1,296,096	3091	LSE
07:07:22	2761.5	234	AT	2761.0	2761.5	Buy		1,294,096	3090	LSE
07:07:22	2761.5	396	AT	2761.0	2761.5	Buy		1,293,862	3089	LSE
07:07:22	2761.5	159	AT	2761.0	2761.5	Buy		1,293,466	3088	LSE
07:07:02	2761.049	415	O	2761.0	2761.5	Sell		1,293,307	3087	LSE
07:06:33	2761.5	634	AT	2760.5	2761.5	Buy		1,292,892	3086	LSE
07:06:33	2761.5	226	AT	2760.5	2761.5	Buy		1,292,258	3085	LSE
07:06:15	2761.5	312	O	2761.5	2762.0	Sell		1,292,032	3084	LSE
07:05:52	2761.5	1122	AT	2761.5	2762.0	Sell		1,291,720	3083	LSE
07:05:25	2761.5	259	AT	2761.0	2761.5	Buy		1,290,598	3082	LSE
07:05:19	2761.5	3	AT	2761.0	2761.5	Buy		1,290,339	3081	LSE
07:05:04	2761.0	740	AT	2760.5	2761.0	Buy		1,290,336	3080	LSE
07:05:01	2760.5	142	AT	2760.0	2760.5	Buy		1,289,596	3079	LSE
07:05:01	2760.5	62	AT	2760.0	2760.5	Buy		1,289,454	3078	LSE
07:05:00	2760.5	3	AT	2760.0	2760.5	Buy		1,289,392	3077	LSE
07:05:00	2760.0	1535	AT	2759.5	2760.0	Buy		1,289,389	3076	LSE
07:05:00	2760.0	231	AT	2759.5	2760.0	Buy		1,287,854	3075	LSE
07:05:00	2760.0	6	AT	2759.5	2760.0	Buy		1,287,623	3074	LSE
07:04:52	2760.0	470	AT	2760.0	2760.5	Sell		1,287,617	3073	LSE
07:04:52	2760.0	87	AT	2759.5	2760.0	Buy		1,287,147	3072	LSE
07:04:52	2760.0	150	AT	2759.5	2760.0	Buy		1,287,060	3071	LSE
07:04:52	2760.0	259	AT	2759.5	2760.0	Buy		1,286,910	3070	LSE
07:04:52	2760.0	59	AT	2759.5	2760.0	Buy		1,286,651	3069	LSE
07:04:52	2760.0	178	AT	2759.5	2760.0	Buy		1,286,592	3068	LSE
07:04:52	2760.0	215	AT	2759.5	2760.0	Buy		1,286,414	3067	LSE
07:04:52	2760.0	232	AT	2759.5	2760.0	Buy		1,286,199	3066	LSE
07:04:52	2760.0	215	AT	2759.5	2760.0	Buy		1,285,967	3065	LSE
07:04:52	2760.0	226	AT	2759.5	2760.0	Buy		1,285,752	3064	LSE
07:04:46	2760.0	233	AT	2760.0	2760.5	Sell		1,285,526	3063	LSE
07:04:46	2760.0	139	AT	2760.0	2760.5	Sell		1,285,293	3062	LSE
07:04:17	2759.676	20	O	2759.5	2760.5	Sell		1,285,154	3061	LSE
07:04:16	2760.0	460	AT	2760.0	2760.5	Sell		1,285,134	3060	LSE
07:04:16	2760.0	231	AT	2759.5	2760.0	Buy		1,284,674	3059	LSE
07:04:16	2760.0	214	AT	2759.5	2760.0	Buy		1,284,443	3058	LSE
07:04:16	2760.0	256	AT	2759.5	2760.0	Buy		1,284,229	3057	LSE
07:04:16	2760.5	260	AT	2759.5	2760.5	Buy		1,283,973	3056	LSE
07:04:16	2760.0	140	AT	2759.5	2760.0	Buy		1,283,713	3055	LSE
07:04:16	2760.0	261	AT	2759.5	2760.0	Buy		1,283,573	3054	LSE
07:04:16	2760.0	145	AT	2759.5	2760.0	Buy		1,283,312	3053	LSE
07:04:16	2760.0	260	AT	2759.5	2760.0	Buy		1,283,167	3052	LSE
07:04:16	2760.0	316	AT	2759.5	2760.0	Buy		1,282,907	3051	LSE

American Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions