Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (06:14-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:05	2761.0	13	AT	2761.0	2761.5	Sell		1,166,589	2701	LSE
06:14:05	2761.0	523	AT	2761.0	2761.5	Sell		1,166,576	2700	LSE
06:14:05	2761.0	13	AT	2761.0	2761.5	Sell		1,166,053	2699	LSE
06:14:05	2761.5	1222	AT	2761.5	2762.0	Sell		1,166,040	2698	LSE
06:14:05	2761.5	206	AT	2761.5	2762.0	Sell		1,164,818	2697	LSE
06:14:05	2761.5	559	AT	2761.5	2762.0	Sell		1,164,612	2696	LSE
06:13:35	2761.0	170	O	2761.0	2762.0	Sell		1,164,053	2695	LSE
06:12:31	2761.0	99	AT	2760.5	2761.0	Buy		1,163,883	2694	LSE
06:12:31	2761.0	9	AT	2760.5	2761.0	Buy		1,163,784	2693	LSE
06:12:02	2760.5	252	AT	2760.0	2760.5	Buy		1,163,775	2692	LSE
06:12:02	2760.5	190	AT	2760.0	2760.5	Buy		1,163,523	2691	LSE
06:11:40	2760.138	379	O	2760.0	2760.5	Sell		1,163,333	2690	LSE
06:11:27	2759.5	353	AT	2759.0	2759.5	Buy		1,162,954	2689	LSE
06:11:23	2759.5	2	AT	2759.0	2759.5	Buy		1,162,601	2688	LSE
06:11:23	2759.5	16	AT	2759.0	2759.5	Buy		1,162,599	2687	LSE
06:11:23	2759.5	139	AT	2759.0	2759.5	Buy		1,162,583	2686	LSE
06:11:23	2759.5	37	AT	2759.0	2759.5	Buy		1,162,444	2685	LSE
06:11:23	2759.5	293	AT	2759.0	2759.5	Buy		1,162,407	2684	LSE
06:10:46	2759.0	791	AT	2758.5	2759.0	Buy		1,162,114	2683	LSE
06:10:46	2759.0	290	AT	2758.5	2759.0	Buy		1,161,323	2682	LSE
06:10:35	2759.0	100	O	2758.5	2759.0	Buy		1,161,033	2681	LSE
06:10:22	2759.0	100	O	2758.5	2759.0	Buy		1,160,933	2680	LSE
06:09:59	2758.0	1	O	2758.0	2759.0	Sell		1,160,833	2679	LSE
06:09:36	2759.0	186	AT	2758.5	2759.0	Buy		1,160,832	2678	LSE
06:08:56	2758.276	85	O	2758.0	2759.0	Sell		1,160,646	2677	LSE
06:08:40	2758.276	110	O	2758.0	2759.0	Sell		1,160,561	2676	LSE
06:08:09	2758.5	1	O	2758.5	2759.5	Sell		1,160,451	2675	LSE
06:07:38	2758.5	118	AT	2758.5	2759.0	Sell		1,160,450	2674	LSE
06:07:38	2758.5	114	AT	2758.5	2759.0	Sell		1,160,332	2673	LSE
06:07:38	2758.5	172	AT	2758.5	2759.0	Sell		1,160,218	2672	LSE
06:07:38	2758.5	259	AT	2758.0	2759.0			1,160,046	2671	LSE
06:07:38	2758.5	145	AT	2758.5	2759.0	Sell		1,159,787	2670	LSE
06:07:38	2758.5	27	AT	2758.5	2759.0	Sell		1,159,642	2669	LSE
06:07:38	2758.5	232	AT	2758.5	2759.0	Sell		1,159,615	2668	LSE
06:07:38	2758.5	21	AT	2758.0	2759.0			1,159,383	2667	LSE
06:07:38	2758.5	383	AT	2758.5	2759.0	Sell		1,159,362	2666	LSE
06:07:38	2758.5	21	AT	2758.5	2759.0	Sell		1,158,979	2665	LSE
06:07:38	2758.5	481	AT	2758.0	2759.0			1,158,958	2664	LSE
06:07:38	2758.5	404	AT	2758.5	2759.0	Sell		1,158,477	2663	LSE
06:07:38	2758.5	190	AT	2758.5	2759.0	Sell		1,158,073	2662	LSE
06:07:38	2758.5	214	AT	2758.5	2759.0	Sell		1,157,883	2661	LSE
06:07:38	2758.5	486	AT	2758.5	2759.0	Sell		1,157,669	2660	LSE
06:07:38	2758.5	22	AT	2758.5	2759.0	Sell		1,157,183	2659	LSE
06:07:34	2758.5	1086	AT	2758.0	2758.5	Buy		1,157,161	2658	LSE
06:07:34	2758.5	430	AT	2758.5	2759.0	Sell		1,156,075	2657	LSE
06:07:34	2758.5	1086	AT	2758.0	2758.5	Buy		1,155,645	2656	LSE
06:07:34	2758.5	762	AT	2758.0	2758.5	Buy		1,154,559	2655	LSE
06:07:34	2758.5	487	AT	2757.5	2758.5	Buy		1,153,797	2654	LSE
06:07:34	2758.5	640	AT	2757.5	2758.5	Buy		1,153,310	2653	LSE
06:07:34	2758.5	232	AT	2757.5	2758.5	Buy		1,152,670	2652	LSE
06:07:34	2758.5	392	AT	2757.5	2758.5	Buy		1,152,438	2651	LSE

Alternate Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions