Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (11:20-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:24	2761.5	253	AT	2761.5	2762.0	Sell		3,578,675	7351	LSE
11:20:24	2761.5	688	AT	2761.5	2762.0	Sell		3,578,422	7350	LSE
11:20:24	2761.5	500	AT	2761.5	2762.0	Sell		3,577,734	7349	LSE
11:20:24	2761.5	579	AT	2761.5	2762.0	Sell		3,577,234	7348	LSE
11:20:24	2762.0	431	AT	2761.5	2762.0	Buy		3,576,655	7347	LSE
11:20:24	2762.0	486	AT	2761.5	2762.0	Buy		3,576,224	7346	LSE
11:20:24	2762.0	226	AT	2761.5	2762.0	Buy		3,575,738	7345	LSE
11:20:24	2762.0	757	AT	2761.5	2762.0	Buy		3,575,512	7344	LSE
11:20:24	2762.0	644	AT	2761.0	2762.0	Buy		3,574,755	7343	LSE
11:20:24	2762.0	756	AT	2761.0	2762.0	Buy		3,574,111	7342	LSE
11:20:24	2761.5	1401	AT	2761.5	2762.0	Sell		3,573,355	7341	LSE
11:20:24	2761.5	703	AT	2761.5	2762.0	Sell		3,571,954	7340	LSE
11:20:24	2761.5	581	AT	2761.5	2762.0	Sell		3,571,251	7339	LSE
11:20:24	2761.5	353	AT	2761.5	2762.0	Sell		3,570,670	7338	LSE
11:20:24	2761.5	430	AT	2761.5	2762.0	Sell		3,570,317	7337	LSE
11:20:24	2761.5	239	AT	2761.5	2762.0	Sell		3,569,887	7336	LSE
11:20:24	2761.5	1500	AT	2761.0	2761.5	Buy		3,569,648	7335	LSE
11:20:24	2761.5	568	AT	2761.0	2761.5	Buy		3,568,148	7334	LSE
11:20:24	2761.5	698	AT	2761.0	2761.5	Buy		3,567,580	7333	LSE
11:20:23	2761.0	593	AT	2761.0	2761.5	Sell		3,566,882	7332	LSE
11:20:23	2761.0	3000	AT	2760.5	2761.0	Buy		3,566,289	7331	LSE
11:20:21	2761.0	800	AT	2760.5	2761.0	Buy		3,563,289	7330	LSE
11:20:18	2760.5	451	AT	2760.5	2761.5	Sell		3,562,489	7329	LSE
11:20:18	2760.5	119	AT	2760.5	2761.5	Sell		3,562,038	7328	LSE
11:20:14	2761.0	347	AT	2761.0	2761.5	Sell		3,561,919	7327	LSE
11:20:14	2761.0	299	AT	2761.0	2761.5	Sell		3,561,572	7326	LSE
11:20:14	2761.0	1172	AT	2761.0	2761.5	Sell		3,561,273	7325	LSE
11:20:14	2761.0	242	AT	2761.0	2761.5	Sell		3,560,101	7324	LSE
11:20:14	2761.0	675	AT	2761.0	2761.5	Sell		3,559,859	7323	LSE
11:20:14	2761.0	401	AT	2761.0	2761.5	Sell		3,559,184	7322	LSE
11:20:10	2761.5	4125	O	2761.0	2761.5	Buy		3,558,783	7321	LSE
11:20:10	2761.5	854	AT	2761.0	2761.5	Buy		3,554,658	7320	LSE
11:20:10	2761.5	1401	AT	2761.0	2761.5	Buy		3,553,804	7319	LSE
11:20:10	2761.5	486	AT	2761.0	2761.5	Buy		3,552,403	7318	LSE
11:20:10	2761.5	762	AT	2761.0	2761.5	Buy		3,551,917	7317	LSE
11:20:10	2761.5	256	AT	2761.0	2761.5	Buy		3,551,155	7316	LSE
11:20:10	2761.5	227	AT	2761.0	2761.5	Buy		3,550,899	7315	LSE
11:20:10	2761.0	600	AT	2761.0	2761.5	Sell		3,550,672	7314	LSE
11:20:10	2761.0	200	AT	2761.0	2761.5	Sell		3,550,072	7313	LSE
11:20:10	2761.0	200	AT	2761.0	2761.5	Sell		3,549,872	7312	LSE
11:20:10	2761.0	200	AT	2760.5	2761.0	Buy		3,549,672	7311	LSE
11:20:10	2761.0	478	AT	2760.5	2761.0	Buy		3,549,472	7310	LSE
11:20:10	2761.0	1232	AT	2760.5	2761.0	Buy		3,548,994	7309	LSE
11:20:10	2761.0	1500	AT	2760.5	2761.0	Buy		3,547,762	7308	LSE
11:20:10	2761.0	612	AT	2760.5	2761.0	Buy		3,546,262	7307	LSE
11:20:10	2761.0	702	AT	2760.5	2761.0	Buy		3,545,650	7306	LSE
11:20:10	2761.0	200	AT	2760.5	2761.0	Buy		3,544,948	7305	LSE
11:20:10	2761.0	649	AT	2760.5	2761.0	Buy		3,544,748	7304	LSE
11:20:00	2760.5	109	AT	2760.5	2761.0	Sell		3,544,099	7303	LSE
11:20:00	2760.5	501	AT	2760.5	2761.0	Sell		3,543,990	7302	LSE
11:20:00	2760.5	967	AT	2760.5	2761.0	Sell		3,543,489	7301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions