Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (10:47-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:39	2765.0	102	AT	2764.0	2765.0	Buy		2,969,025	6201	LSE
10:47:39	2764.5	1000	AT	2764.0	2764.5	Buy		2,968,923	6200	LSE
10:47:39	2764.5	267	AT	2764.5	2765.0	Sell		2,967,923	6199	LSE
10:47:39	2764.5	323	AT	2764.5	2765.0	Sell		2,967,656	6198	LSE
10:47:39	2764.5	440	AT	2764.5	2765.0	Sell		2,967,333	6197	LSE
10:47:39	2765.0	499	AT	2764.0	2765.0	Buy		2,966,893	6196	LSE
10:47:39	2764.5	296	AT	2764.0	2764.5	Buy		2,966,394	6195	LSE
10:47:39	2764.5	444	AT	2764.0	2764.5	Buy		2,966,098	6194	LSE
10:47:39	2764.5	525	AT	2764.0	2764.5	Buy		2,965,654	6193	LSE
10:47:39	2764.5	1226	AT	2764.0	2764.5	Buy		2,965,129	6192	LSE
10:47:39	2764.5	16	AT	2764.0	2764.5	Buy		2,963,903	6191	LSE
10:47:33	2763.878	150	O	2763.5	2764.5	Sell		2,963,887	6190	LSE
10:47:30	2764.0	403	AT	2763.5	2764.0	Buy		2,963,737	6189	LSE
10:47:29	2764.0	321	AT	2764.0	2764.5	Sell		2,963,334	6188	LSE
10:47:29	2764.0	480	AT	2764.0	2764.5	Sell		2,963,013	6187	LSE
10:47:18	2763.243	180	O	2763.0	2764.0	Sell		2,962,533	6186	LSE
10:47:10	2763.5	276	O	2763.0	2763.5	Buy		2,962,353	6185	LSE
10:47:09	2763.0	221	AT	2763.0	2763.5	Sell		2,962,077	6184	LSE
10:47:09	2763.0	413	AT	2763.0	2763.5	Sell		2,961,856	6183	LSE
10:47:09	2763.0	509	AT	2763.0	2764.0	Sell		2,961,443	6182	LSE
10:47:07	2763.0	479	AT	2763.0	2764.0	Sell		2,960,934	6181	LSE
10:47:05	2764.0	405	AT	2763.5	2764.0	Buy		2,960,455	6180	LSE
10:47:05	2764.0	1401	AT	2763.5	2764.0	Buy		2,960,050	6179	LSE
10:47:05	2763.5	421	AT	2763.0	2763.5	Buy		2,958,649	6178	LSE
10:47:05	2763.5	1369	AT	2763.0	2763.5	Buy		2,958,228	6177	LSE
10:47:05	2763.5	16	AT	2763.0	2763.5	Buy		2,956,859	6176	LSE
10:46:56	2763.5	323	AT	2763.0	2763.5	Buy		2,956,843	6175	LSE
10:46:56	2763.5	421	AT	2763.0	2763.5	Buy		2,956,520	6174	LSE
10:46:56	2763.5	380	AT	2763.0	2763.5	Buy		2,956,099	6173	LSE
10:46:56	2763.5	380	AT	2763.5	2764.0	Sell		2,955,719	6172	LSE
10:46:56	2763.5	422	AT	2763.0	2763.5	Buy		2,955,339	6171	LSE
10:46:41	2763.5	800	AT	2763.0	2763.5	Buy		2,954,917	6170	LSE
10:46:27	2763.5	254	AT	2763.5	2764.0	Sell		2,954,117	6169	LSE
10:46:27	2763.5	15	AT	2763.5	2764.0	Sell		2,953,863	6168	LSE
10:46:27	2763.5	91	AT	2763.5	2764.0	Sell		2,953,848	6167	LSE
10:46:27	2763.5	41	AT	2763.5	2764.0	Sell		2,953,757	6166	LSE
10:46:27	2763.5	666	AT	2763.5	2764.0	Sell		2,953,716	6165	LSE
10:46:15	2764.0	354	O	2763.5	2764.0	Buy		2,953,050	6164	LSE
10:46:07	2764.5	357	AT	2764.0	2764.5	Buy		2,952,696	6163	LSE
10:46:07	2764.5	443	AT	2764.0	2764.5	Buy		2,952,339	6162	LSE
10:46:04	2764.5	738	AT	2764.0	2764.5	Buy		2,951,896	6161	LSE
10:46:04	2764.0	409	AT	2764.0	2765.0	Sell		2,951,158	6160	LSE
10:46:03	2765.0	800	AT	2764.0	2765.0	Buy		2,950,749	6159	LSE
10:46:01	2764.5	389	AT	2764.0	2764.5	Buy		2,949,949	6158	LSE
10:46:00	2764.5	227	AT	2764.0	2764.5	Buy		2,949,560	6157	LSE
10:46:00	2764.5	773	AT	2764.0	2764.5	Buy		2,949,333	6156	LSE
10:46:00	2764.5	119	AT	2764.0	2764.5	Buy		2,948,560	6155	LSE
10:46:00	2764.5	509	AT	2764.0	2764.5	Buy		2,948,441	6154	LSE
10:46:00	2764.5	691	AT	2764.0	2764.5	Buy		2,947,932	6153	LSE
10:46:00	2764.5	1399	AT	2763.5	2764.5	Buy		2,947,241	6152	LSE
10:46:00	2764.5	1401	AT	2763.5	2764.5	Buy		2,945,842	6151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions