Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:42-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:19	2768.5	676	AT	2767.5	2768.5	Buy		1,908,434	4651	LSE
09:42:11	2769.0	743	AT	2768.0	2769.0	Buy		1,907,758	4650	LSE
09:42:11	2769.0	260	AT	2768.0	2769.0	Buy		1,907,015	4649	LSE
09:42:11	2769.0	617	AT	2768.0	2769.0	Buy		1,906,755	4648	LSE
09:42:11	2769.0	74	AT	2768.0	2769.0	Buy		1,906,138	4647	LSE
09:42:11	2769.0	312	AT	2768.0	2769.0	Buy		1,906,064	4646	LSE
09:42:11	2769.0	1120	AT	2768.0	2769.0	Buy		1,905,752	4645	LSE
09:42:11	2768.5	100	AT	2768.0	2768.5	Buy		1,904,632	4644	LSE
09:42:11	2768.5	20	AT	2767.5	2768.5	Buy		1,904,532	4643	LSE
09:42:05	2768.0	48	AT	2767.0	2768.0	Buy		1,904,512	4642	LSE
09:42:05	2768.0	752	AT	2767.0	2768.0	Buy		1,904,464	4641	LSE
09:42:05	2767.5	1120	AT	2767.0	2767.5	Buy		1,903,712	4640	LSE
09:42:05	2767.0	312	AT	2767.0	2768.0	Sell		1,902,592	4639	LSE
09:42:05	2767.0	259	AT	2767.0	2768.0	Sell		1,902,280	4638	LSE
09:42:05	2767.0	318	AT	2767.0	2768.0	Sell		1,902,021	4637	LSE
09:42:05	2767.0	215	AT	2767.0	2768.0	Sell		1,901,703	4636	LSE
09:42:05	2767.0	400	AT	2767.0	2768.0	Sell		1,901,488	4635	LSE
09:42:05	2767.0	113	AT	2767.0	2768.0	Sell		1,901,088	4634	LSE
09:42:05	2767.0	787	AT	2767.0	2768.0	Sell		1,900,975	4633	LSE
09:42:05	2767.0	108	AT	2767.0	2768.0	Sell		1,900,188	4632	LSE
09:42:05	2767.5	30	AT	2767.5	2768.5	Sell		1,900,080	4631	LSE
09:42:05	2767.5	1215	AT	2767.5	2768.5	Sell		1,900,050	4630	LSE
09:42:05	2767.5	428	AT	2767.5	2768.5	Sell		1,898,835	4629	LSE
09:42:05	2767.5	254	AT	2767.5	2768.5	Sell		1,898,407	4628	LSE
09:42:05	2767.5	639	AT	2767.5	2768.5	Sell		1,898,153	4627	LSE
09:42:05	2767.5	317	AT	2767.5	2768.5	Sell		1,897,514	4626	LSE
09:42:05	2767.5	895	AT	2767.5	2768.5	Sell		1,897,197	4625	LSE
09:42:05	2768.0	267	AT	2768.0	2768.5	Sell		1,896,302	4624	LSE
09:42:05	2768.0	636	AT	2768.0	2768.5	Sell		1,896,035	4623	LSE
09:42:05	2768.0	1120	AT	2768.0	2768.5	Sell		1,895,399	4622	LSE
09:42:05	2768.0	428	AT	2768.0	2768.5	Sell		1,894,279	4621	LSE
09:42:05	2768.0	50	AT	2767.5	2768.0	Buy		1,893,851	4620	LSE
09:42:05	2768.0	141	AT	2768.0	2769.0	Sell		1,893,801	4619	LSE
09:42:05	2768.0	1479	AT	2768.0	2769.0	Sell		1,893,660	4618	LSE
09:42:05	2768.0	428	AT	2768.0	2769.0	Sell		1,892,181	4617	LSE
09:42:05	2768.0	234	AT	2768.0	2769.0	Sell		1,891,753	4616	LSE
09:42:05	2768.0	334	AT	2768.0	2769.0	Sell		1,891,519	4615	LSE
09:42:05	2768.0	650	AT	2768.0	2769.0	Sell		1,891,185	4614	LSE
09:42:05	2768.0	895	AT	2768.0	2769.0	Sell		1,890,535	4613	LSE
09:42:05	2768.5	427	AT	2768.5	2769.5	Sell		1,889,640	4612	LSE
09:42:05	2768.5	262	AT	2768.5	2769.5	Sell		1,889,213	4611	LSE
09:42:05	2768.5	634	AT	2768.5	2769.5	Sell		1,888,951	4610	LSE
09:42:05	2768.5	321	AT	2768.5	2769.5	Sell		1,888,317	4609	LSE
09:42:05	2768.5	926	AT	2768.5	2769.5	Sell		1,887,996	4608	LSE
09:42:05	2768.5	1120	AT	2768.5	2769.5	Sell		1,887,070	4607	LSE
09:42:05	2768.5	593	AT	2768.5	2769.5	Sell		1,885,950	4606	LSE
09:42:01	2770.0	166	AT	2769.0	2770.0	Buy		1,885,357	4605	LSE
09:42:01	2770.0	678	AT	2769.0	2770.0	Buy		1,885,191	4604	LSE
09:42:01	2769.5	1208	AT	2769.0	2769.5	Buy		1,884,513	4603	LSE
09:42:01	2769.5	200	AT	2769.0	2769.5	Buy		1,883,305	4602	LSE
09:42:01	2769.5	200	AT	2769.0	2769.5	Buy		1,883,105	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions