Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (08:50-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:08	2762.5	287	AT	2762.5	2763.0	Sell		1,635,504	3951	LSE
08:50:08	2762.5	668	AT	2762.5	2763.0	Sell		1,635,217	3950	LSE
08:50:07	2762.621	3361	O	2762.5	2763.5	Sell		1,634,549	3949	LSE
08:49:59	2762.5	30	AT	2762.0	2762.5	Buy		1,631,188	3948	LSE
08:49:59	2762.5	450	AT	2762.5	2763.0	Sell		1,631,158	3947	LSE
08:49:59	2762.5	148	AT	2762.0	2762.5	Buy		1,630,708	3946	LSE
08:49:59	2762.5	280	AT	2762.0	2762.5	Buy		1,630,560	3945	LSE
08:49:59	2762.5	220	AT	2762.0	2762.5	Buy		1,630,280	3944	LSE
08:49:59	2762.5	59	AT	2762.0	2762.5	Buy		1,630,060	3943	LSE
08:49:59	2762.5	290	AT	2762.0	2762.5	Buy		1,630,001	3942	LSE
08:49:31	2762.5	524	AT	2762.5	2763.0	Sell		1,629,711	3941	LSE
08:49:31	2762.5	472	AT	2762.5	2763.0	Sell		1,629,187	3940	LSE
08:49:31	2762.5	71	AT	2762.5	2763.0	Sell		1,628,715	3939	LSE
08:49:31	2762.5	230	AT	2762.5	2763.0	Sell		1,628,644	3938	LSE
08:49:14	2763.27	30	O	2762.5	2763.5	Buy		1,628,414	3937	LSE
08:48:54	2762.5	312	O	2762.5	2763.5	Sell		1,628,384	3936	LSE
08:47:39	2763.55	90	O	2762.5	2763.5	Buy		1,628,072	3935	LSE
08:47:38	2763.0	443	AT	2763.0	2763.5	Sell		1,627,982	3934	LSE
08:47:38	2763.0	15	AT	2763.0	2763.5	Sell		1,627,539	3933	LSE
08:47:03	2763.5	37	AT	2763.5	2764.0	Sell		1,627,524	3932	LSE
08:47:03	2763.5	213	AT	2763.5	2764.0	Sell		1,627,487	3931	LSE
08:47:03	2763.5	658	AT	2763.5	2764.0	Sell		1,627,274	3930	LSE
08:46:51	2764.0	437	AT	2764.0	2764.5	Sell		1,626,616	3929	LSE
08:46:30	2765.0	721	AT	2764.0	2765.0	Buy		1,626,179	3928	LSE
08:46:30	2764.5	719	AT	2764.0	2764.5	Buy		1,625,458	3927	LSE
08:46:24	2764.5	288	AT	2763.5	2764.5	Buy		1,624,739	3926	LSE
08:46:24	2764.5	281	AT	2763.5	2764.5	Buy		1,624,451	3925	LSE
08:46:24	2764.5	323	AT	2763.5	2764.5	Buy		1,624,170	3924	LSE
08:46:24	2764.0	54	AT	2763.5	2764.0	Buy		1,623,847	3923	LSE
08:46:24	2764.0	445	AT	2764.0	2764.5	Sell		1,623,793	3922	LSE
08:46:00	2764.0	4	AT	2764.0	2765.0	Sell		1,623,348	3921	LSE
08:45:57	2764.5	646	AT	2764.0	2764.5	Buy		1,623,344	3920	LSE
08:45:57	2764.5	1213	AT	2764.5	2765.0	Sell		1,622,698	3919	LSE
08:45:57	2764.5	30	AT	2764.5	2765.0	Sell		1,621,485	3918	LSE
08:45:53	2764.615	250	O	2764.5	2765.0	Sell		1,621,455	3917	LSE
08:45:39	2764.73	41	O	2764.5	2765.0	Sell		1,621,205	3916	LSE
08:45:33	2764.5	85	AT	2764.5	2765.0	Sell		1,621,164	3915	LSE
08:45:33	2764.5	955	AT	2764.5	2765.0	Sell		1,621,079	3914	LSE
08:45:04	2764.5	122	AT	2764.0	2764.5	Buy		1,620,124	3913	LSE
08:45:00	2764.5	237	AT	2764.5	2765.0	Sell		1,620,002	3912	LSE
08:45:00	2764.5	131	AT	2764.5	2765.0	Sell		1,619,765	3911	LSE
08:45:00	2764.5	824	AT	2764.5	2765.0	Sell		1,619,634	3910	LSE
08:45:00	2764.5	131	AT	2764.5	2765.0	Sell		1,618,810	3909	LSE
08:45:00	2764.5	827	AT	2764.0	2764.5	Buy		1,618,679	3908	LSE
08:44:46	2764.0	358	AT	2764.0	2764.5	Sell		1,617,852	3907	LSE
08:44:36	2764.0	336	AT	2763.5	2764.0	Buy		1,617,494	3906	LSE
08:44:26	2764.0	199	AT	2764.0	2764.5	Sell		1,617,158	3905	LSE
08:44:18	2764.0	261	AT	2764.0	2765.0	Sell		1,616,959	3904	LSE
08:44:18	2764.0	269	AT	2764.0	2765.0	Sell		1,616,698	3903	LSE
08:44:18	2764.0	697	AT	2764.0	2765.0	Sell		1,616,429	3902	LSE
08:44:12	2765.0	604	AT	2764.0	2765.0	Buy		1,615,732	3901	LSE

Concord Acquisition Corp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions