Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:28-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:40	2737.95	1000	O	2737.0	2738.0	Buy		539,476	951	LSE
03:28:35	2737.23	35	O	2737.0	2738.0	Sell		538,476	950	LSE
03:28:34	2737.0	71	AT	2736.5	2737.0	Buy		538,441	949	LSE
03:28:34	2737.0	57	AT	2736.5	2737.0	Buy		538,370	948	LSE
03:28:34	2737.0	72	AT	2737.0	2737.5	Sell		538,313	947	LSE
03:28:34	2737.0	71	AT	2736.5	2737.0	Buy		538,241	946	LSE
03:28:34	2737.0	57	AT	2736.5	2737.0	Buy		538,170	945	LSE
03:28:34	2737.0	72	AT	2736.5	2737.0	Buy		538,113	944	LSE
03:28:34	2737.0	44	AT	2736.5	2737.0	Buy		538,041	943	LSE
03:28:34	2737.0	27	AT	2736.5	2737.0	Buy		537,997	942	LSE
03:28:34	2737.0	57	AT	2736.5	2737.0	Buy		537,970	941	LSE
03:28:34	2737.0	215	AT	2736.5	2737.0	Buy		537,913	940	LSE
03:28:34	2737.0	227	AT	2737.0	2738.0	Sell		537,698	939	LSE
03:28:34	2737.0	57	AT	2737.0	2738.0	Sell		537,471	938	LSE
03:28:06	2737.5	500	AT	2737.5	2738.0	Sell		537,414	937	LSE
03:27:42	2737.5	702	AT	2737.0	2737.5	Buy		536,914	936	LSE
03:27:42	2737.5	298	AT	2737.0	2737.5	Buy		536,212	935	LSE
03:27:42	2737.5	500	AT	2737.5	2738.0	Sell		535,914	934	LSE
03:27:42	2737.5	500	AT	2737.5	2738.0	Sell		535,414	933	LSE
03:27:42	2737.5	500	AT	2737.5	2738.0	Sell		534,914	932	LSE
03:27:04	2736.938	39	O	2737.0	2737.5	Sell		534,414	931	LSE
03:26:55	2737.0	174	AT	2736.5	2737.0	Buy		534,375	930	LSE
03:26:52	2737.0	400	AT	2736.5	2737.0	Buy		534,201	929	LSE
03:26:52	2737.0	211	AT	2736.5	2737.0	Buy		533,801	928	LSE
03:26:49	2737.5	994	AT	2737.5	2738.0	Sell		533,590	927	LSE
03:26:47	2737.5	57	AT	2737.0	2737.5	Buy		532,596	926	LSE
03:26:47	2737.5	156	AT	2737.0	2737.5	Buy		532,539	925	LSE
03:26:28	2738.44	178	O	2737.5	2738.5	Buy		532,383	924	LSE
03:26:22	2738.385	156	O	2738.0	2738.5	Buy		532,205	923	LSE
03:26:10	2737.5	208	AT	2736.5	2737.5	Buy		532,049	922	LSE
03:26:09	2737.0	210	AT	2736.5	2737.0	Buy		531,841	921	LSE
03:26:06	2737.5	211	AT	2736.5	2737.5	Buy		531,631	920	LSE
03:26:06	2737.5	200	AT	2736.5	2737.5	Buy		531,420	919	LSE
03:26:06	2737.5	200	AT	2736.5	2737.5	Buy		531,220	918	LSE
03:26:06	2737.5	210	AT	2736.5	2737.5	Buy		531,020	917	LSE
03:26:06	2737.0	243	AT	2736.5	2737.0	Buy		530,810	916	LSE
03:26:06	2737.0	212	AT	2736.5	2737.0	Buy		530,567	915	LSE
03:26:04	2737.0	467	AT	2737.0	2737.5	Sell		530,355	914	LSE
03:26:04	2737.0	4000	AT	2737.0	2737.5	Sell		529,888	913	LSE
03:25:50	2737.5	1500	AT	2737.5	2738.0	Sell		525,888	912	LSE
03:25:50	2737.5	243	AT	2737.5	2738.0	Sell		524,388	911	LSE
03:25:43	2738.5	500	AT	2738.5	2739.0	Sell		524,145	910	LSE
03:25:20	2737.5	145	AT	2737.0	2737.5	Buy		523,645	909	LSE
03:25:20	2737.5	625	AT	2737.0	2737.5	Buy		523,500	908	LSE
03:25:19	2737.5	396	AT	2737.5	2738.0	Sell		522,875	907	LSE
03:25:19	2737.5	2788	AT	2737.5	2738.0	Sell		522,479	906	LSE
03:25:19	2737.5	450	AT	2736.5	2737.5	Buy		519,691	905	LSE
03:25:19	2737.5	226	AT	2736.5	2737.5	Buy		519,241	904	LSE
03:25:19	2737.5	140	AT	2736.5	2737.5	Buy		519,015	903	LSE
03:25:14	2737.5	453	AT	2737.5	2738.0	Sell		518,875	902	LSE
03:25:14	2737.5	31	AT	2737.0	2737.5	Buy		518,422	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions