Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (07:57-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:30	2769.5	2281	AT	2769.0	2769.5	Buy		1,478,596	3551	LSE
07:57:30	2769.5	719	AT	2769.0	2769.5	Buy		1,476,315	3550	LSE
07:57:01	2769.5	5	O	2769.0	2769.5	Buy		1,475,596	3549	LSE
07:56:40	2769.0	10	AT	2769.0	2769.5	Sell		1,475,591	3548	LSE
07:56:40	2769.5	695	AT	2769.5	2770.0	Sell		1,475,581	3547	LSE
07:56:40	2769.5	497	AT	2769.5	2770.0	Sell		1,474,886	3546	LSE
07:56:40	2769.5	205	AT	2769.5	2770.0	Sell		1,474,389	3545	LSE
07:56:26	2769.5	16	AT	2769.5	2770.0	Sell		1,474,184	3544	LSE
07:56:26	2769.5	111	AT	2769.5	2770.0	Sell		1,474,168	3543	LSE
07:56:26	2769.5	442	AT	2769.5	2770.0	Sell		1,474,057	3542	LSE
07:56:05	2769.0	230	AT	2769.0	2769.5	Sell		1,473,615	3541	LSE
07:56:05	2769.0	388	AT	2769.0	2769.5	Sell		1,473,385	3540	LSE
07:56:05	2769.0	746	AT	2769.0	2769.5	Sell		1,472,997	3539	LSE
07:56:05	2769.0	420	AT	2769.0	2769.5	Sell		1,472,251	3538	LSE
07:56:05	2769.0	500	AT	2769.0	2769.5	Sell		1,471,831	3537	LSE
07:56:05	2769.0	500	AT	2768.5	2769.0	Buy		1,471,331	3536	LSE
07:55:56	2768.377	38	O	2768.5	2769.0	Sell		1,470,831	3535	LSE
07:55:52	2769.0	11	AT	2768.0	2769.0	Buy		1,470,793	3534	LSE
07:55:52	2769.0	673	AT	2768.0	2769.0	Buy		1,470,782	3533	LSE
07:55:52	2769.0	568	AT	2768.0	2769.0	Buy		1,470,109	3532	LSE
07:55:52	2769.0	248	AT	2768.0	2769.0	Buy		1,469,541	3531	LSE
07:55:41	2768.188	100	O	2768.0	2769.0	Sell		1,469,293	3530	LSE
07:55:40	2768.5	385	AT	2768.0	2768.5	Buy		1,469,193	3529	LSE
07:55:24	2768.5	49	AT	2768.0	2768.5	Buy		1,468,808	3528	LSE
07:55:24	2768.5	500	AT	2768.0	2768.5	Buy		1,468,759	3527	LSE
07:55:22	2768.5	376	AT	2768.5	2769.0	Sell		1,468,259	3526	LSE
07:55:21	2769.0	60	AT	2769.0	2769.5	Sell		1,467,883	3525	LSE
07:55:21	2769.0	955	AT	2769.0	2769.5	Sell		1,467,823	3524	LSE
07:55:21	2769.0	122	AT	2768.5	2769.0	Buy		1,466,868	3523	LSE
07:55:21	2769.0	432	AT	2768.5	2769.0	Buy		1,466,746	3522	LSE
07:55:21	2769.0	240	AT	2768.5	2769.0	Buy		1,466,314	3521	LSE
07:55:21	2769.0	714	AT	2769.0	2769.5	Sell		1,466,074	3520	LSE
07:55:21	2769.0	678	AT	2769.0	2769.5	Sell		1,465,360	3519	LSE
07:55:21	2769.0	376	AT	2769.0	2769.5	Sell		1,464,682	3518	LSE
07:55:21	2769.0	33	AT	2769.0	2769.5	Sell		1,464,306	3517	LSE
07:54:48	2769.115	39	O	2769.0	2769.5	Sell		1,464,273	3516	LSE
07:54:17	2769.0	150	AT	2769.0	2769.5	Sell		1,464,234	3515	LSE
07:54:13	2769.0	202	AT	2769.0	2769.5	Sell		1,464,084	3514	LSE
07:53:57	2769.0	223	AT	2768.5	2769.0	Buy		1,463,882	3513	LSE
07:53:57	2769.0	500	AT	2768.5	2769.0	Buy		1,463,659	3512	LSE
07:53:57	2769.0	466	AT	2769.0	2769.5	Sell		1,463,159	3511	LSE
07:53:57	2769.0	605	AT	2769.0	2769.5	Sell		1,462,693	3510	LSE
07:53:55	2769.0	506	AT	2769.0	2769.5	Sell		1,462,088	3509	LSE
07:53:52	2769.0	2	O	2769.0	2769.5	Sell		1,461,582	3508	LSE
07:53:52	2769.0	494	AT	2769.0	2769.5	Sell		1,461,580	3507	LSE
07:53:08	2769.115	37	O	2769.0	2769.5	Sell		1,461,086	3506	LSE
07:53:02	2769.0	563	AT	2769.0	2769.5	Sell		1,461,049	3505	LSE
07:53:02	2769.0	1816	AT	2769.0	2769.5	Sell		1,460,486	3504	LSE
07:53:02	2769.0	1568	AT	2769.0	2769.5	Sell		1,458,670	3503	LSE
07:52:50	2769.115	29	O	2769.0	2769.5	Sell		1,457,102	3502	LSE
07:52:27	2768.5	704	AT	2768.5	2769.0	Sell		1,457,073	3501	LSE

ION Acquisition Corp 1

BlackRock New York Muni ...

Amundi Euro Government B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions