Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (05:29-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:08	2753.5	312	AT	2753.5	2754.0	Sell		1,011,988	2351	LSE
05:29:03	2754.0	223	AT	2754.0	2754.5	Sell		1,011,676	2350	LSE
05:29:03	2754.0	3	AT	2754.0	2754.5	Sell		1,011,453	2349	LSE
05:29:03	2754.0	500	AT	2754.0	2754.5	Sell		1,011,450	2348	LSE
05:28:51	2754.0	50	AT	2754.0	2754.5	Sell		1,010,950	2347	LSE
05:28:36	2754.5	375	AT	2754.0	2754.5	Buy		1,010,900	2346	LSE
05:28:36	2754.5	869	AT	2754.0	2754.5	Buy		1,010,525	2345	LSE
05:28:26	2754.0	102	O	2754.0	2754.5	Sell		1,009,656	2344	LSE
05:28:13	2754.5	901	AT	2754.0	2754.5	Buy		1,009,554	2343	LSE
05:28:13	2754.5	869	AT	2754.0	2754.5	Buy		1,008,653	2342	LSE
05:28:13	2754.5	257	AT	2754.0	2754.5	Buy		1,007,784	2341	LSE
05:27:47	2754.0	500	AT	2754.0	2754.5	Sell		1,007,527	2340	LSE
05:27:35	2753.5	8	AT	2753.0	2753.5	Buy		1,007,027	2339	LSE
05:27:18	2753.275	576	O	2753.0	2753.5	Buy		1,007,019	2338	LSE
05:27:05	2753.266	40	O	2753.0	2753.5	Buy		1,006,443	2337	LSE
05:26:58	2753.23	41	O	2753.0	2753.5	Sell		1,006,403	2336	LSE
05:26:53	2753.23	296	O	2753.0	2754.0	Sell		1,006,362	2335	LSE
05:26:25	2753.23	150	O	2753.0	2754.0	Sell		1,006,066	2334	LSE
05:26:07	2753.0	246	AT	2752.5	2753.0	Buy		1,005,916	2333	LSE
05:25:58	2752.775	39	O	2752.5	2753.0	Buy		1,005,670	2332	LSE
05:25:31	2753.0	72	AT	2753.0	2753.5	Sell		1,005,631	2331	LSE
05:24:32	2753.0	1623	AT	2753.0	2753.5	Sell		1,005,559	2330	LSE
05:24:13	2753.0	329	AT	2752.5	2753.0	Buy		1,003,936	2329	LSE
05:24:12	2753.0	312	O	2753.0	2753.5	Sell		1,003,607	2328	LSE
05:24:09	2753.0	16	AT	2753.0	2753.5	Sell		1,003,295	2327	LSE
05:24:09	2753.0	17	AT	2753.0	2753.5	Sell		1,003,279	2326	LSE
05:24:04	2753.0	790	AT	2752.5	2753.0	Buy		1,003,262	2325	LSE
05:24:04	2753.0	1530	AT	2752.5	2753.0	Buy		1,002,472	2324	LSE
05:24:04	2753.0	2680	AT	2752.5	2753.0	Buy		1,000,942	2323	LSE
05:23:48	2752.5	129	AT	2752.5	2753.0	Sell		998,262	2322	LSE
05:23:48	2752.5	19	AT	2752.0	2752.5	Buy		998,133	2321	LSE
05:23:06	2751.5	48	AT	2750.5	2751.5	Buy		998,114	2320	LSE
05:23:06	2751.5	724	AT	2750.5	2751.5	Buy		998,066	2319	LSE
05:22:34	2751.05	1370	O	2750.5	2751.5	Buy		997,342	2318	LSE
05:22:15	2752.0	1787	AT	2752.0	2752.5	Sell		995,972	2317	LSE
05:22:01	2753.0	5	O	2752.0	2753.0	Buy		994,185	2316	LSE
05:21:58	2752.231	150	O	2752.0	2753.0	Sell		994,180	2315	LSE
05:21:53	2752.0	491	AT	2751.5	2752.0	Buy		994,030	2314	LSE
05:21:47	2751.737	75	O	2751.5	2752.0	Sell		993,539	2313	LSE
05:20:52	2751.5	253	AT	2751.0	2751.5	Buy		993,464	2312	LSE
05:20:51	2751.5	1	AT	2751.0	2751.5	Buy		993,211	2311	LSE
05:20:27	2751.5	455	AT	2751.5	2752.0	Sell		993,210	2310	LSE
05:20:26	2751.5	583	AT	2751.5	2752.0	Sell		992,755	2309	LSE
05:20:26	2751.5	228	AT	2751.0	2751.5	Buy		992,172	2308	LSE
05:20:26	2751.5	53	AT	2751.0	2751.5	Buy		991,944	2307	LSE
05:20:01	2750.482	362	O	2750.5	2751.5	Sell		991,891	2306	LSE
05:19:46	2750.549	217	O	2750.0	2751.0	Buy		991,529	2305	LSE
05:19:14	2750.0	207	AT	2750.0	2750.5	Sell		991,312	2304	LSE
05:19:14	2750.0	298	AT	2750.0	2750.5	Sell		991,105	2303	LSE
05:19:14	2750.0	54	AT	2750.0	2750.5	Sell		990,807	2302	LSE
05:19:14	2750.0	240	AT	2750.0	2750.5	Sell		990,753	2301	LSE

Periphas Capital Partner...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions