Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (09:28-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:34	2762.5	756	O	2761.0	2762.0	Buy		1,741,027	4251	LSE
09:28:34	2761.5	738	AT	2761.5	2762.0	Sell		1,740,271	4250	LSE
09:28:34	2761.5	895	AT	2761.5	2762.0	Sell		1,739,533	4249	LSE
09:28:34	2762.0	1219	AT	2762.0	2762.5	Sell		1,738,638	4248	LSE
09:28:34	2762.0	353	AT	2762.0	2762.5	Sell		1,737,419	4247	LSE
09:28:34	2762.0	895	AT	2762.0	2762.5	Sell		1,737,066	4246	LSE
09:28:34	2762.0	756	AT	2761.5	2762.0	Buy		1,736,171	4245	LSE
09:28:34	2762.0	1363	AT	2761.0	2762.0	Buy		1,735,415	4244	LSE
09:28:34	2762.0	486	AT	2761.0	2762.0	Buy		1,734,052	4243	LSE
09:28:34	2762.0	261	AT	2761.0	2762.0	Buy		1,733,566	4242	LSE
09:28:34	2762.0	229	AT	2761.0	2762.0	Buy		1,733,305	4241	LSE
09:28:34	2762.0	140	AT	2761.0	2762.0	Buy		1,733,076	4240	LSE
09:28:34	2762.0	703	AT	2761.0	2762.0	Buy		1,732,936	4239	LSE
09:28:34	2761.5	132	AT	2761.0	2761.5	Buy		1,732,233	4238	LSE
09:28:34	2761.5	34	AT	2761.0	2761.5	Buy		1,732,101	4237	LSE
09:28:34	2761.5	76	AT	2761.0	2761.5	Buy		1,732,067	4236	LSE
09:28:34	2761.5	66	AT	2761.0	2761.5	Buy		1,731,991	4235	LSE
09:28:30	2761.0	1	O	2761.0	2761.5	Sell		1,731,925	4234	LSE
09:28:16	2761.5	38	AT	2761.0	2761.5	Buy		1,731,924	4233	LSE
09:28:16	2761.5	492	AT	2761.0	2761.5	Buy		1,731,886	4232	LSE
09:28:16	2761.5	870	AT	2761.5	2762.0	Sell		1,731,394	4231	LSE
09:28:16	2761.5	25	AT	2761.5	2762.0	Sell		1,730,524	4230	LSE
09:28:16	2761.5	390	AT	2761.5	2762.0	Sell		1,730,499	4229	LSE
09:28:16	2761.5	308	AT	2761.0	2761.5	Buy		1,730,109	4228	LSE
09:28:16	2761.5	463	AT	2761.0	2761.5	Buy		1,729,801	4227	LSE
09:27:43	2761.5	537	O	2761.0	2761.5	Buy		1,729,338	4226	LSE
09:27:42	2761.5	517	AT	2761.5	2762.0	Sell		1,728,801	4225	LSE
09:27:42	2761.5	250	AT	2761.5	2762.0	Sell		1,728,284	4224	LSE
09:27:41	2761.5	766	AT	2761.0	2761.5	Buy		1,728,034	4223	LSE
09:27:41	2761.5	250	AT	2761.5	2762.0	Sell		1,727,268	4222	LSE
09:27:40	2761.5	312	O	2761.5	2762.0	Sell		1,727,018	4221	LSE
09:27:40	2761.5	1248	AT	2761.0	2761.5	Buy		1,726,706	4220	LSE
09:27:40	2761.5	338	AT	2761.0	2761.5	Buy		1,725,458	4219	LSE
09:27:29	2761.0	100	AT	2761.0	2761.5	Sell		1,725,120	4218	LSE
09:27:07	2761.0	338	AT	2761.0	2761.5	Sell		1,725,020	4217	LSE
09:26:44	2761.0	78	O	2761.0	2762.0	Sell		1,724,682	4216	LSE
09:26:44	2761.0	42	O	2761.0	2762.0	Sell		1,724,604	4215	LSE
09:26:41	2761.0	22	O	2761.0	2762.0	Sell		1,724,562	4214	LSE
09:26:41	2761.5	231	AT	2761.5	2762.0	Sell		1,724,540	4213	LSE
09:26:37	2761.5	226	AT	2761.5	2762.0	Sell		1,724,309	4212	LSE
09:26:37	2761.5	353	AT	2761.5	2762.0	Sell		1,724,083	4211	LSE
09:26:37	2761.5	697	AT	2761.5	2762.0	Sell		1,723,730	4210	LSE
09:25:56	2761.562	95	O	2761.5	2762.0	Sell		1,723,033	4209	LSE
09:25:50	2762.0	64	AT	2762.0	2762.5	Sell		1,722,938	4208	LSE
09:25:50	2762.0	223	AT	2762.0	2762.5	Sell		1,722,874	4207	LSE
09:25:43	2762.115	37	O	2762.0	2762.5	Sell		1,722,651	4206	LSE
09:25:27	2762.0	206	AT	2762.0	2762.5	Sell		1,722,614	4205	LSE
09:25:27	2762.0	206	AT	2762.0	2762.5	Sell		1,722,408	4204	LSE
09:25:10	2762.0	312	O	2762.0	2762.5	Sell		1,722,202	4203	LSE
09:24:25	2761.5	28	AT	2761.5	2762.0	Sell		1,721,890	4202	LSE
09:24:25	2761.5	208	AT	2761.5	2762.0	Sell		1,721,862	4201	LSE

NorthStar Realty Europe

Affiliated Managers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions