Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (04:12-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:28	2743.5	478	AT	2743.5	2744.0	Sell		772,463	1701	LSE
04:12:08	2744.0	267	AT	2743.5	2744.0	Buy		771,985	1700	LSE
04:12:06	2744.0	69	AT	2744.0	2744.5	Sell		771,718	1699	LSE
04:11:44	2744.615	22	O	2744.0	2745.0	Buy		771,649	1698	LSE
04:11:37	2744.5	38	AT	2744.0	2744.5	Buy		771,627	1697	LSE
04:11:37	2744.5	45	AT	2744.0	2744.5	Buy		771,589	1696	LSE
04:11:37	2744.5	183	AT	2744.0	2744.5	Buy		771,544	1695	LSE
04:11:37	2744.5	420	AT	2744.0	2744.5	Buy		771,361	1694	LSE
04:11:36	2744.5	659	AT	2744.0	2744.5	Buy		770,941	1693	LSE
04:11:36	2744.5	1421	AT	2744.5	2745.0	Sell		770,282	1692	LSE
04:11:23	2744.827	1087	O	2744.5	2745.0	Buy		768,861	1691	LSE
04:11:22	2744.763	36	O	2744.5	2745.0	Buy		767,774	1690	LSE
04:10:55	2744.5	237	AT	2744.0	2744.5	Buy		767,738	1689	LSE
04:10:14	2743.5	100	AT	2742.5	2743.5	Buy		767,501	1688	LSE
04:10:14	2743.5	100	AT	2742.5	2743.5	Buy		767,401	1687	LSE
04:10:11	2744.0	193	AT	2744.0	2744.5	Sell		767,301	1686	LSE
04:10:01	2744.5	248	AT	2744.0	2744.5	Buy		767,108	1685	LSE
04:09:37	2744.5	661	AT	2744.5	2745.0	Sell		766,860	1684	LSE
04:09:31	2745.0	102	O	2744.5	2745.0	Buy		766,199	1683	LSE
04:09:20	2744.5	189	O	2744.5	2745.0	Sell		766,097	1682	LSE
04:09:19	2744.5	312	O	2744.5	2745.0	Sell		765,908	1681	LSE
04:09:15	2745.0	694	AT	2745.0	2745.5	Sell		765,596	1680	LSE
04:09:13	2745.0	230	AT	2744.5	2745.0	Buy		764,902	1679	LSE
04:09:04	2745.5	1	O	2744.5	2745.5	Buy		764,672	1678	LSE
04:08:32	2742.5	5337	O	2743.0	2744.0	Sell		764,671	1677	LSE
04:08:25	2743.769	911	O	2742.5	2743.5	Buy		759,334	1676	LSE
04:08:16	2743.5	464	AT	2742.5	2743.5	Buy		758,423	1675	LSE
04:08:16	2743.5	240	AT	2742.5	2743.5	Buy		757,959	1674	LSE
04:08:16	2743.5	218	AT	2742.5	2743.5	Buy		757,719	1673	LSE
04:07:53	2744.0	1391	O	2743.0	2744.0	Buy		757,501	1672	LSE
04:07:52	2744.0	556	AT	2744.0	2744.5	Sell		756,110	1671	LSE
04:07:51	2744.5	175	AT	2744.0	2744.5	Buy		755,554	1670	LSE
04:07:47	2744.5	191	AT	2744.0	2744.5	Buy		755,379	1669	LSE
04:07:47	2744.5	191	AT	2744.0	2744.5	Buy		755,188	1668	LSE
04:07:47	2744.5	694	AT	2744.0	2744.5	Buy		754,997	1667	LSE
04:07:47	2744.5	232	AT	2744.0	2744.5	Buy		754,303	1666	LSE
04:07:47	2744.5	286	AT	2744.0	2744.5	Buy		754,071	1665	LSE
04:07:47	2744.5	218	AT	2744.0	2744.5	Buy		753,785	1664	LSE
04:07:38	2744.5	255	AT	2744.5	2745.0	Sell		753,567	1663	LSE
04:07:34	2745.0	555	AT	2745.0	2745.5	Sell		753,312	1662	LSE
04:07:34	2745.0	207	AT	2745.0	2745.5	Sell		752,757	1661	LSE
04:07:33	2745.115	133	O	2745.0	2745.5	Sell		752,550	1660	LSE
04:07:25	2744.261	100	O	2744.0	2745.0	Sell		752,417	1659	LSE
04:07:00	2744.0	248	AT	2743.5	2744.0	Buy		752,317	1658	LSE
04:06:48	2743.5	1295	AT	2743.5	2744.0	Sell		752,069	1657	LSE
04:06:48	2743.5	694	AT	2743.5	2744.0	Sell		750,774	1656	LSE
04:06:41	2742.73	600	O	2742.5	2743.5	Sell		750,080	1655	LSE
04:06:38	2743.5	629	AT	2742.5	2743.5	Buy		749,480	1654	LSE
04:06:38	2743.5	224	AT	2742.5	2743.5	Buy		748,851	1653	LSE
04:06:38	2743.5	235	AT	2742.5	2743.5	Buy		748,627	1652	LSE
04:06:38	2743.5	240	AT	2742.5	2743.5	Buy		748,392	1651	LSE

NorthStar Realty Europe

Affiliated Managers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions