Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (09:16-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:54	2761.0	716	AT	2760.0	2761.0	Buy		1,705,559	4151	LSE
09:16:54	2761.0	590	AT	2760.0	2761.0	Buy		1,704,843	4150	LSE
09:16:51	2761.0	145	O	2760.0	2761.0	Buy		1,704,253	4149	LSE
09:16:51	2761.0	88	AT	2760.0	2761.0	Buy		1,704,108	4148	LSE
09:16:51	2760.5	89	AT	2760.0	2760.5	Buy		1,704,020	4147	LSE
09:16:51	2760.5	117	AT	2760.0	2760.5	Buy		1,703,931	4146	LSE
09:16:18	2759.73	75	O	2759.5	2760.5	Sell		1,703,814	4145	LSE
09:15:59	2760.5	406	AT	2760.5	2761.0	Sell		1,703,739	4144	LSE
09:15:53	2761.05	71	O	2760.5	2761.5	Buy		1,703,333	4143	LSE
09:15:15	2762.0	277	AT	2762.0	2762.5	Sell		1,703,262	4142	LSE
09:15:15	2762.5	83	AT	2761.5	2762.5	Buy		1,702,985	4141	LSE
09:15:15	2762.5	276	AT	2761.5	2762.5	Buy		1,702,902	4140	LSE
09:15:15	2762.5	380	AT	2761.5	2762.5	Buy		1,702,626	4139	LSE
09:15:15	2762.5	716	AT	2761.5	2762.5	Buy		1,702,246	4138	LSE
09:14:33	2762.5	208	AT	2762.5	2763.0	Sell		1,701,530	4137	LSE
09:14:27	2762.5	21	AT	2762.5	2763.0	Sell		1,701,322	4136	LSE
09:14:27	2762.5	45	AT	2762.5	2763.0	Sell		1,701,301	4135	LSE
09:14:01	2763.0	34	AT	2762.5	2763.0	Buy		1,701,256	4134	LSE
09:14:01	2763.0	68	AT	2762.5	2763.0	Buy		1,701,222	4133	LSE
09:13:46	2762.5	75	AT	2762.5	2763.0	Sell		1,701,154	4132	LSE
09:13:42	2762.23	80	O	2762.5	2763.0	Sell		1,701,079	4131	LSE
09:13:41	2763.0	3	AT	2762.5	2763.0	Buy		1,700,999	4130	LSE
09:13:23	2762.5	7	O	2761.5	2762.5	Buy		1,700,996	4129	LSE
09:12:45	2761.885	5	O	2761.5	2762.5	Sell		1,700,989	4128	LSE
09:11:28	2761.0	271	AT	2761.0	2761.5	Sell		1,700,984	4127	LSE
09:11:28	2761.0	955	AT	2761.0	2761.5	Sell		1,700,713	4126	LSE
09:11:28	2761.0	742	AT	2761.0	2761.5	Sell		1,699,758	4125	LSE
09:11:24	2761.0	28	AT	2761.0	2761.5	Sell		1,699,016	4124	LSE
09:11:01	2761.0	499	AT	2761.0	2761.5	Sell		1,698,988	4123	LSE
09:11:00	2761.0	168	AT	2760.5	2761.0	Buy		1,698,489	4122	LSE
09:11:00	2761.0	245	AT	2760.5	2761.0	Buy		1,698,321	4121	LSE
09:11:00	2761.0	955	AT	2760.5	2761.0	Buy		1,698,076	4120	LSE
09:11:00	2761.0	168	AT	2760.5	2761.0	Buy		1,697,121	4119	LSE
09:11:00	2761.0	893	AT	2760.5	2761.0	Buy		1,696,953	4118	LSE
09:11:00	2761.0	177	AT	2760.5	2761.0	Buy		1,696,060	4117	LSE
09:10:56	2760.5	177	O	2760.5	2761.0	Sell		1,695,883	4116	LSE
09:10:55	2760.5	255	AT	2760.0	2760.5	Buy		1,695,706	4115	LSE
09:10:46	2760.0	1	O	2760.0	2760.5	Sell		1,695,451	4114	LSE
09:09:58	2760.0	221	AT	2760.0	2760.5	Sell		1,695,450	4113	LSE
09:09:47	2760.0	500	O	2760.0	2760.5	Sell		1,695,229	4112	LSE
09:09:29	2760.0	687	AT	2760.0	2760.5	Sell		1,694,729	4111	LSE
09:08:37	2760.0	67	O	2759.0	2760.0	Buy		1,694,042	4110	LSE
09:08:37	2760.0	10	AT	2759.0	2760.0	Buy		1,693,975	4109	LSE
09:08:37	2760.0	1292	AT	2760.0	2760.5	Sell		1,693,965	4108	LSE
09:08:28	2760.005	3382	O	2760.0	2760.5	Sell		1,692,673	4107	LSE
09:07:25	2759.5	442	AT	2759.5	2760.0	Sell		1,689,291	4106	LSE
09:07:14	2760.5	136	O	2759.5	2760.5	Buy		1,688,849	4105	LSE
09:07:10	2760.0	272	AT	2759.5	2760.0	Buy		1,688,713	4104	LSE
09:06:41	2760.0	90	AT	2760.0	2760.5	Sell		1,688,441	4103	LSE
09:06:41	2760.0	271	AT	2759.5	2760.0	Buy		1,688,351	4102	LSE
09:06:41	2760.0	955	AT	2759.5	2760.0	Buy		1,688,080	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions