Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (05:10-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:57	2751.0	223	AT	2751.0	2751.5	Sell		958,468	2251	LSE
05:10:43	2750.0	303	AT	2749.0	2750.0	Buy		958,245	2250	LSE
05:10:43	2750.0	233	AT	2749.0	2750.0	Buy		957,942	2249	LSE
05:10:43	2750.0	2424	AT	2749.0	2750.0	Buy		957,709	2248	LSE
05:10:15	2749.5	385	AT	2749.5	2750.0	Sell		955,285	2247	LSE
05:10:15	2750.0	76	AT	2750.0	2750.5	Sell		954,900	2246	LSE
05:10:12	2750.5	141	AT	2749.5	2750.5	Buy		954,824	2245	LSE
05:10:12	2750.5	460	AT	2749.5	2750.5	Buy		954,683	2244	LSE
05:10:12	2750.5	869	AT	2749.5	2750.5	Buy		954,223	2243	LSE
05:10:08	2750.5	47	AT	2750.5	2751.0	Sell		953,354	2242	LSE
05:09:32	2750.615	2259	O	2750.5	2751.0	Sell		953,307	2241	LSE
05:09:28	2751.0	1038	AT	2750.5	2751.0	Buy		951,048	2240	LSE
05:08:54	2752.0	1	O	2751.0	2752.0	Buy		950,010	2239	LSE
05:08:40	2750.8	3000	O	2750.5	2751.5	Sell		950,009	2238	LSE
05:08:31	2751.0	162	AT	2751.0	2751.5	Sell		947,009	2237	LSE
05:08:31	2751.0	312	AT	2751.0	2751.5	Sell		946,847	2236	LSE
05:08:28	2751.5	147	AT	2750.5	2751.5	Buy		946,535	2235	LSE
05:08:10	2751.5	1040	AT	2751.5	2752.0	Sell		946,388	2234	LSE
05:07:47	2751.5	467	AT	2751.0	2751.5	Buy		945,348	2233	LSE
05:07:19	2751.0	416	AT	2751.0	2751.5	Sell		944,881	2232	LSE
05:07:01	2751.5	40	AT	2751.5	2752.0	Sell		944,465	2231	LSE
05:07:01	2751.5	376	AT	2751.5	2752.0	Sell		944,425	2230	LSE
05:06:45	2752.0	128	AT	2752.0	2752.5	Sell		944,049	2229	LSE
05:06:45	2752.0	419	AT	2752.0	2752.5	Sell		943,921	2228	LSE
05:06:45	2752.0	265	AT	2752.0	2752.5	Sell		943,502	2227	LSE
05:06:22	2752.0	921	AT	2751.5	2752.0	Buy		943,237	2226	LSE
05:06:14	2751.5	312	O	2751.5	2752.0	Sell		942,316	2225	LSE
05:05:47	2751.573	53	O	2751.0	2752.0	Buy		942,004	2224	LSE
05:05:24	2751.5	115	AT	2751.5	2752.0	Sell		941,951	2223	LSE
05:05:23	2751.5	403	AT	2751.5	2752.5	Sell		941,836	2222	LSE
05:05:23	2751.5	231	AT	2751.5	2752.5	Sell		941,433	2221	LSE
05:05:23	2751.5	746	AT	2751.5	2752.5	Sell		941,202	2220	LSE
05:05:23	2751.5	123	AT	2751.5	2752.5	Sell		940,456	2219	LSE
05:05:23	2751.5	239	AT	2751.5	2752.5	Sell		940,333	2218	LSE
05:05:22	2751.824	365	O	2751.5	2752.5	Sell		940,094	2217	LSE
05:04:56	2752.0	240	AT	2751.5	2752.0	Buy		939,729	2216	LSE
05:04:56	2752.0	3	AT	2751.5	2752.0	Buy		939,489	2215	LSE
05:04:56	2752.0	4	AT	2751.5	2752.0	Buy		939,486	2214	LSE
05:04:52	2752.105	160	O	2751.5	2752.5	Buy		939,482	2213	LSE
05:04:45	2751.5	465	AT	2751.5	2752.5	Sell		939,322	2212	LSE
05:04:45	2751.5	238	AT	2751.5	2752.5	Sell		938,857	2211	LSE
05:04:45	2751.5	869	AT	2751.5	2752.5	Sell		938,619	2210	LSE
05:04:45	2751.5	207	AT	2751.5	2752.5	Sell		937,750	2209	LSE
05:04:45	2752.0	472	AT	2752.0	2752.5	Sell		937,543	2208	LSE
05:04:45	2752.0	869	AT	2752.0	2752.5	Sell		937,071	2207	LSE
05:04:44	2752.5	213	AT	2752.5	2753.0	Sell		936,202	2206	LSE
05:04:44	2752.5	376	AT	2752.5	2753.0	Sell		935,989	2205	LSE
05:04:38	2753.0	15124	O	2752.5	2753.0	Buy		935,613	2204	LSE
05:04:28	2753.0	1489	AT	2753.0	2753.5	Sell		920,489	2203	LSE
05:04:22	2753.0	616	AT	2752.5	2753.0	Buy		919,000	2202	LSE
05:04:22	2753.0	230	AT	2752.5	2753.0	Buy		918,384	2201	LSE

Climate Real Impact Solu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions