Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (11:11-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:32	2762.0	200	AT	2761.5	2762.0	Buy		3,415,330	7051	LSE
11:11:32	2762.0	200	AT	2761.5	2762.0	Buy		3,415,130	7050	LSE
11:11:32	2762.0	2820	AT	2761.5	2762.0	Buy		3,414,930	7049	LSE
11:11:32	2762.0	180	AT	2761.5	2762.0	Buy		3,412,110	7048	LSE
11:11:32	2762.0	686	AT	2761.5	2762.0	Buy		3,411,930	7047	LSE
11:11:32	2762.0	245	AT	2761.5	2762.0	Buy		3,411,244	7046	LSE
11:11:32	2762.0	419	AT	2761.5	2762.0	Buy		3,410,999	7045	LSE
11:11:32	2762.0	316	AT	2761.5	2762.0	Buy		3,410,580	7044	LSE
11:11:32	2762.0	644	AT	2761.5	2762.0	Buy		3,410,264	7043	LSE
11:11:32	2761.5	355	AT	2761.0	2761.5	Buy		3,409,620	7042	LSE
11:11:32	2761.5	238	AT	2761.0	2761.5	Buy		3,409,265	7041	LSE
11:11:31	2761.0	650	AT	2761.0	2761.5	Sell		3,409,027	7040	LSE
11:11:30	2761.0	341	AT	2761.0	2761.5	Sell		3,408,377	7039	LSE
11:11:30	2761.0	500	AT	2761.0	2761.5	Sell		3,408,036	7038	LSE
11:11:30	2761.0	1401	AT	2761.0	2761.5	Sell		3,407,536	7037	LSE
11:11:30	2761.0	358	AT	2760.5	2761.0	Buy		3,406,135	7036	LSE
11:11:28	2761.0	20	O	2760.5	2761.0	Buy		3,405,777	7035	LSE
11:11:28	2760.5	714	AT	2760.5	2761.0	Sell		3,405,757	7034	LSE
11:11:27	2761.0	480	AT	2760.5	2761.0	Buy		3,405,043	7033	LSE
11:11:27	2761.0	90	AT	2760.5	2761.0	Buy		3,404,563	7032	LSE
11:11:27	2761.0	265	AT	2760.5	2761.0	Buy		3,404,473	7031	LSE
11:11:27	2761.0	398	AT	2761.0	2761.5	Sell		3,404,208	7030	LSE
11:11:27	2761.0	491	AT	2761.0	2761.5	Sell		3,403,810	7029	LSE
11:11:25	2762.0	757	AT	2761.0	2762.0	Buy		3,403,319	7028	LSE
11:11:25	2761.5	113	AT	2761.0	2761.5	Buy		3,402,562	7027	LSE
11:11:25	2761.5	242	AT	2761.0	2761.5	Buy		3,402,449	7026	LSE
11:11:25	2761.5	113	AT	2761.0	2761.5	Buy		3,402,207	7025	LSE
11:11:25	2761.5	242	AT	2761.0	2761.5	Buy		3,402,094	7024	LSE
11:11:25	2761.5	200	AT	2761.0	2761.5	Buy		3,401,852	7023	LSE
11:11:25	2761.5	346	AT	2761.0	2761.5	Buy		3,401,652	7022	LSE
11:11:25	2761.5	245	AT	2761.0	2761.5	Buy		3,401,306	7021	LSE
11:11:25	2761.5	654	AT	2761.0	2761.5	Buy		3,401,061	7020	LSE
11:11:25	2761.5	1401	AT	2761.0	2761.5	Buy		3,400,407	7019	LSE
11:11:25	2761.0	3000	AT	2760.5	2761.0	Buy		3,399,006	7018	LSE
11:11:25	2761.0	636	AT	2760.5	2761.0	Buy		3,396,006	7017	LSE
11:11:25	2761.0	335	AT	2760.5	2761.0	Buy		3,395,370	7016	LSE
11:11:21	2760.5	386	AT	2760.5	2761.0	Sell		3,395,035	7015	LSE
11:11:21	2760.5	265	AT	2760.5	2761.0	Sell		3,394,649	7014	LSE
11:11:17	2760.5	230	AT	2760.5	2761.0	Sell		3,394,384	7013	LSE
11:11:17	2760.5	692	AT	2760.0	2760.5	Buy		3,394,154	7012	LSE
11:11:17	2760.5	709	AT	2760.0	2760.5	Buy		3,393,462	7011	LSE
11:11:11	2761.0	193	AT	2761.0	2761.5	Sell		3,392,753	7010	LSE
11:11:11	2761.0	54	AT	2761.0	2761.5	Sell		3,392,560	7009	LSE
11:11:04	2761.0	336	AT	2760.5	2761.0	Buy		3,392,506	7008	LSE
11:11:04	2761.0	217	AT	2760.5	2761.0	Buy		3,392,170	7007	LSE
11:11:04	2761.0	737	AT	2760.5	2761.0	Buy		3,391,953	7006	LSE
11:10:57	2761.0	600	AT	2761.0	2761.5	Sell		3,391,216	7005	LSE
11:10:57	2761.0	318	AT	2760.5	2761.0	Buy		3,390,616	7004	LSE
11:10:55	2760.5	1	O	2760.5	2761.0	Sell		3,390,298	7003	LSE
11:10:51	2760.5	414	AT	2760.5	2761.0	Sell		3,390,297	7002	LSE
11:10:51	2760.5	110	AT	2760.5	2761.0	Sell		3,389,883	7001	LSE

Atlantic Avenue Acquisit...

Alternate Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions