Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (06:32-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:12	2762.5	75	AT	2762.5	2763.0	Sell		1,206,802	2801	LSE
06:31:15	2761.5	312	AT	2761.5	2762.0	Sell		1,206,727	2800	LSE
06:30:59	2761.115	1010	O	2761.0	2761.5	Sell		1,206,415	2799	LSE
06:30:30	2761.0	257	AT	2761.0	2761.5	Sell		1,205,405	2798	LSE
06:30:30	2761.0	178	AT	2761.0	2761.5	Sell		1,205,148	2797	LSE
06:30:26	2761.0	2	AT	2761.0	2761.5	Sell		1,204,970	2796	LSE
06:30:10	2762.0	3	O	2761.0	2761.5	Buy		1,204,968	2795	LSE
06:30:07	2761.0	1621	O	2761.0	2762.0	Sell		1,204,965	2794	LSE
06:30:05	2762.05	75	O	2761.0	2762.0	Buy		1,203,344	2793	LSE
06:30:00	2761.5	172	AT	2761.5	2762.0	Sell		1,203,269	2792	LSE
06:29:57	2761.5	275	AT	2761.5	2762.0	Sell		1,203,097	2791	LSE
06:29:57	2761.5	465	AT	2761.5	2762.0	Sell		1,202,822	2790	LSE
06:29:21	2762.0	477	AT	2762.0	2762.5	Sell		1,202,357	2789	LSE
06:29:21	2762.0	172	AT	2762.0	2762.5	Sell		1,201,880	2788	LSE
06:29:21	2762.0	228	AT	2762.0	2762.5	Sell		1,201,708	2787	LSE
06:29:21	2762.0	692	AT	2762.0	2762.5	Sell		1,201,480	2786	LSE
06:29:21	2762.0	41	AT	2762.0	2763.0	Sell		1,200,788	2785	LSE
06:29:19	2762.5	1370	AT	2762.5	2763.0	Sell		1,200,747	2784	LSE
06:28:23	2762.23	75	O	2762.0	2763.0	Sell		1,199,377	2783	LSE
06:28:02	2762.5	55	AT	2762.0	2762.5	Buy		1,199,302	2782	LSE
06:28:02	2762.5	8	AT	2762.0	2762.5	Buy		1,199,247	2781	LSE
06:27:43	2761.0	66	AT	2761.0	2762.0	Sell		1,199,239	2780	LSE
06:27:42	2761.5	3	O	2761.0	2762.0			1,199,173	2779	LSE
06:27:25	2761.549	74	O	2761.0	2762.0	Buy		1,199,170	2778	LSE
06:27:13	2761.5	726	AT	2761.0	2761.5	Buy		1,199,096	2777	LSE
06:27:13	2761.5	217	AT	2761.0	2761.5	Buy		1,198,370	2776	LSE
06:27:04	2761.615	66	O	2761.0	2761.5	Buy		1,198,153	2775	LSE
06:27:03	2761.5	251	AT	2761.5	2762.0	Sell		1,198,087	2774	LSE
06:26:48	2761.5	176	AT	2761.5	2762.0	Sell		1,197,836	2773	LSE
06:26:29	2761.631	7	O	2761.5	2762.0	Sell		1,197,660	2772	LSE
06:26:12	2762.0	225	AT	2762.0	2762.5	Sell		1,197,653	2771	LSE
06:26:08	2762.5	17	AT	2762.0	2762.5	Buy		1,197,428	2770	LSE
06:24:59	2761.5	55	AT	2761.0	2761.5	Buy		1,197,411	2769	LSE
06:24:59	2761.5	1086	AT	2761.0	2761.5	Buy		1,197,356	2768	LSE
06:24:39	2761.115	745	O	2761.0	2762.0	Sell		1,196,270	2767	LSE
06:24:23	2761.0	312	O	2761.0	2761.5	Sell		1,195,525	2766	LSE
06:24:09	2761.5	1123	AT	2761.0	2761.5	Buy		1,195,213	2765	LSE
06:23:59	2761.5	84	AT	2761.0	2761.5	Buy		1,194,090	2764	LSE
06:23:59	2761.5	348	AT	2761.0	2761.5	Buy		1,194,006	2763	LSE
06:23:59	2761.5	6	AT	2761.0	2761.5	Buy		1,193,658	2762	LSE
06:23:31	2761.775	175	O	2761.0	2762.0	Buy		1,193,652	2761	LSE
06:23:31	2761.5	108	AT	2761.5	2762.0	Sell		1,193,477	2760	LSE
06:23:31	2761.5	46	AT	2761.5	2762.0	Sell		1,193,369	2759	LSE
06:23:19	2762.0	76	AT	2761.0	2762.0	Buy		1,193,323	2758	LSE
06:23:19	2762.0	644	AT	2761.0	2762.0	Buy		1,193,247	2757	LSE
06:23:19	2762.0	400	AT	2761.0	2762.0	Buy		1,192,603	2756	LSE
06:22:20	2762.0	863	AT	2762.0	2762.5	Sell		1,192,203	2755	LSE
06:22:13	2762.0	21	AT	2762.0	2762.5	Sell		1,191,340	2754	LSE
06:22:13	2762.0	22	AT	2762.0	2762.5	Sell		1,191,319	2753	LSE
06:22:05	2762.0	223	AT	2761.5	2762.0	Buy		1,191,297	2752	LSE
06:21:42	2762.0	206	AT	2762.0	2762.5	Sell		1,191,074	2751	LSE

Caliber Home Loans

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions