Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (03:31-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:07	2736.5	191	AT	2735.5	2736.5	Buy		584,874	1101	LSE
03:31:07	2736.0	254	AT	2735.5	2736.0	Buy		584,683	1100	LSE
03:31:07	2736.0	148	AT	2735.0	2736.0	Buy		584,429	1099	LSE
03:31:07	2736.0	200	AT	2735.0	2736.0	Buy		584,281	1098	LSE
03:31:07	2736.0	360	AT	2735.0	2736.0	Buy		584,081	1097	LSE
03:31:07	2736.0	200	AT	2736.0	2736.5	Sell		583,721	1096	LSE
03:31:07	2736.0	300	AT	2736.0	2736.5	Sell		583,521	1095	LSE
03:31:07	2736.0	500	AT	2736.0	2736.5	Sell		583,221	1094	LSE
03:31:06	2736.5	434	AT	2736.5	2737.0	Sell		582,721	1093	LSE
03:31:06	2736.5	1500	AT	2736.5	2737.0	Sell		582,287	1092	LSE
03:30:58	2737.0	598	O	2736.5	2737.0	Buy		580,787	1091	LSE
03:30:54	2737.5	358	AT	2737.5	2738.0	Sell		580,189	1090	LSE
03:30:53	2737.5	944	AT	2737.5	2738.5	Sell		579,831	1089	LSE
03:30:45	2738.0	229	AT	2737.0	2738.0	Buy		578,887	1088	LSE
03:30:45	2738.0	232	AT	2737.0	2738.0	Buy		578,658	1087	LSE
03:30:45	2738.0	694	AT	2737.0	2738.0	Buy		578,426	1086	LSE
03:30:45	2738.0	174	AT	2737.0	2738.0	Buy		577,732	1085	LSE
03:30:45	2737.5	60	AT	2737.0	2737.5	Buy		577,558	1084	LSE
03:30:45	2737.5	170	AT	2737.5	2738.5	Sell		577,498	1083	LSE
03:30:45	2737.5	230	AT	2737.5	2738.5	Sell		577,328	1082	LSE
03:30:45	2738.0	94	AT	2737.5	2738.0	Buy		577,098	1081	LSE
03:30:45	2738.0	172	AT	2737.0	2738.0	Buy		577,004	1080	LSE
03:30:45	2738.0	242	AT	2737.0	2738.0	Buy		576,832	1079	LSE
03:30:45	2737.5	400	AT	2737.0	2737.5	Buy		576,590	1078	LSE
03:30:37	2737.0	200	AT	2736.5	2737.0	Buy		576,190	1077	LSE
03:30:37	2737.5	314	AT	2736.5	2737.5	Buy		575,990	1076	LSE
03:30:37	2737.5	258	AT	2736.5	2737.5	Buy		575,676	1075	LSE
03:30:37	2737.5	173	AT	2736.5	2737.5	Buy		575,418	1074	LSE
03:30:37	2737.0	380	AT	2736.5	2737.0	Buy		575,245	1073	LSE
03:30:37	2737.0	200	AT	2736.0	2737.0	Buy		574,865	1072	LSE
03:30:37	2737.0	226	AT	2736.0	2737.0	Buy		574,665	1071	LSE
03:30:37	2737.0	173	AT	2736.0	2737.0	Buy		574,439	1070	LSE
03:30:37	2737.0	200	AT	2736.0	2737.0	Buy		574,266	1069	LSE
03:30:37	2737.0	173	AT	2736.5	2737.0	Buy		574,066	1068	LSE
03:30:37	2737.0	1000	AT	2737.0	2737.5	Sell		573,893	1067	LSE
03:30:35	2736.5	500	AT	2736.5	2737.0	Sell		572,893	1066	LSE
03:30:34	2737.0	25	AT	2736.0	2737.0	Buy		572,393	1065	LSE
03:30:34	2737.0	151	AT	2736.0	2737.0	Buy		572,368	1064	LSE
03:30:34	2737.0	21	AT	2736.0	2737.0	Buy		572,217	1063	LSE
03:30:34	2736.5	200	AT	2736.0	2736.5	Buy		572,196	1062	LSE
03:30:34	2736.5	500	AT	2736.5	2737.0	Sell		571,996	1061	LSE
03:30:34	2736.5	108	AT	2736.0	2736.5	Buy		571,496	1060	LSE
03:30:34	2736.5	392	AT	2736.5	2737.0	Sell		571,388	1059	LSE
03:30:28	2737.0	121	AT	2737.0	2737.5	Sell		570,996	1058	LSE
03:30:28	2737.0	379	AT	2737.0	2737.5	Sell		570,875	1057	LSE
03:30:28	2737.0	28	AT	2736.5	2737.0	Buy		570,496	1056	LSE
03:30:28	2737.5	175	AT	2736.5	2737.5	Buy		570,468	1055	LSE
03:30:28	2737.5	260	AT	2736.5	2737.5	Buy		570,293	1054	LSE
03:30:28	2737.0	172	AT	2736.5	2737.0	Buy		570,033	1053	LSE
03:30:28	2737.0	200	AT	2736.5	2737.0	Buy		569,861	1052	LSE
03:30:28	2737.0	200	AT	2736.5	2737.0	Buy		569,661	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions