Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (07:04-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:16	2760.0	316	AT	2759.5	2760.0	Buy		1,282,907	3051	LSE
07:04:16	2760.0	233	AT	2759.5	2760.0	Buy		1,282,591	3050	LSE
07:04:13	2759.5	718	O	2759.5	2760.0	Sell		1,282,358	3049	LSE
07:04:11	2760.0	228	AT	2760.0	2760.5	Sell		1,281,640	3048	LSE
07:04:11	2760.0	664	AT	2760.0	2760.5	Sell		1,281,412	3047	LSE
07:04:11	2760.0	744	AT	2760.0	2760.5	Sell		1,280,748	3046	LSE
07:04:11	2760.0	260	AT	2760.0	2760.5	Sell		1,280,004	3045	LSE
07:04:11	2760.0	682	AT	2760.0	2760.5	Sell		1,279,744	3044	LSE
07:04:11	2760.0	814	AT	2760.0	2760.5	Sell		1,279,062	3043	LSE
07:04:11	2760.5	16	AT	2760.0	2760.5	Buy		1,278,248	3042	LSE
07:04:11	2760.5	22	AT	2760.0	2760.5	Buy		1,278,232	3041	LSE
07:04:11	2760.5	25	AT	2760.0	2760.5	Buy		1,278,210	3040	LSE
07:04:10	2760.0	261	AT	2760.0	2760.5	Sell		1,278,185	3039	LSE
07:04:10	2760.0	166	AT	2760.0	2760.5	Sell		1,277,924	3038	LSE
07:04:10	2760.0	715	AT	2760.0	2760.5	Sell		1,277,758	3037	LSE
07:04:10	2760.0	226	AT	2760.0	2760.5	Sell		1,277,043	3036	LSE
07:04:10	2760.0	814	AT	2760.0	2760.5	Sell		1,276,817	3035	LSE
07:04:10	2760.0	1535	AT	2759.5	2760.0	Buy		1,276,003	3034	LSE
07:04:10	2760.0	204	AT	2759.5	2760.0	Buy		1,274,468	3033	LSE
07:04:10	2760.0	30	AT	2759.5	2760.0	Buy		1,274,264	3032	LSE
07:04:06	2760.0	679	AT	2759.5	2760.0	Buy		1,274,234	3031	LSE
07:04:06	2760.0	533	AT	2759.5	2760.0	Buy		1,273,555	3030	LSE
07:04:05	2760.0	146	AT	2759.5	2760.0	Buy		1,273,022	3029	LSE
07:04:05	2760.0	146	AT	2760.0	2760.5	Sell		1,272,876	3028	LSE
07:04:05	2760.0	232	AT	2759.5	2760.0	Buy		1,272,730	3027	LSE
07:04:05	2760.0	84	AT	2759.5	2760.0	Buy		1,272,498	3026	LSE
07:04:05	2760.0	445	AT	2759.5	2760.0	Buy		1,272,414	3025	LSE
07:04:04	2759.5	249	O	2759.5	2760.0	Sell		1,271,969	3024	LSE
07:04:04	2759.5	235	O	2759.5	2760.0	Sell		1,271,720	3023	LSE
07:04:01	2760.0	142	AT	2760.0	2760.5	Sell		1,271,485	3022	LSE
07:04:01	2760.0	381	AT	2759.5	2760.0	Buy		1,271,343	3021	LSE
07:03:28	2759.775	108	O	2759.5	2760.0	Buy		1,270,962	3020	LSE
07:03:06	2760.0	135	AT	2760.0	2760.5	Sell		1,270,854	3019	LSE
07:03:03	2760.0	3	AT	2760.0	2760.5	Sell		1,270,719	3018	LSE
07:03:02	2760.115	55	O	2760.0	2760.5	Sell		1,270,716	3017	LSE
07:02:51	2760.0	28	O	2760.0	2760.5	Sell		1,270,661	3016	LSE
07:02:48	2760.0	240	O	2760.0	2760.5	Sell		1,270,633	3015	LSE
07:02:48	2760.0	178	AT	2760.0	2760.5	Sell		1,270,393	3014	LSE
07:02:48	2760.0	439	AT	2760.0	2760.5	Sell		1,270,215	3013	LSE
07:02:48	2760.0	248	AT	2760.0	2760.5	Sell		1,269,776	3012	LSE
07:02:48	2760.0	312	AT	2760.0	2760.5	Sell		1,269,528	3011	LSE
07:02:44	2760.5	897	AT	2760.0	2760.5	Buy		1,269,216	3010	LSE
07:02:05	2760.0	236	O	2760.0	2760.5	Sell		1,268,319	3009	LSE
07:02:01	2760.5	435	AT	2760.5	2761.0	Sell		1,268,083	3008	LSE
07:01:29	2761.115	59	O	2760.5	2761.0	Buy		1,267,648	3007	LSE
07:01:26	2761.0	31	AT	2761.0	2761.5	Sell		1,267,589	3006	LSE
07:01:09	2761.0	246	O	2761.0	2761.5	Sell		1,267,558	3005	LSE
07:01:08	2761.5	230	AT	2761.5	2762.0	Sell		1,267,312	3004	LSE
07:01:08	2761.5	175	AT	2761.5	2762.0	Sell		1,267,082	3003	LSE
07:01:08	2761.5	3	AT	2761.5	2762.0	Sell		1,266,907	3002	LSE
07:01:08	2761.5	3	AT	2761.5	2762.0	Sell		1,266,904	3001	LSE

American Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions