Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (04:01-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:00	2741.0	203	AT	2740.0	2741.0	Buy		720,865	1551	LSE
04:01:00	2741.0	69	AT	2740.0	2741.0	Buy		720,662	1550	LSE
04:01:00	2741.0	100	AT	2740.0	2741.0	Buy		720,593	1549	LSE
04:01:00	2740.5	100	AT	2739.5	2740.5	Buy		720,493	1548	LSE
04:01:00	2740.5	200	AT	2739.5	2740.5	Buy		720,393	1547	LSE
04:01:00	2740.5	100	AT	2739.5	2740.5	Buy		720,193	1546	LSE
04:01:00	2740.5	200	AT	2739.5	2740.5	Buy		720,093	1545	LSE
04:01:00	2740.5	70	AT	2739.5	2740.5	Buy		719,893	1544	LSE
04:01:00	2740.5	130	AT	2739.5	2740.5	Buy		719,823	1543	LSE
04:01:00	2740.5	100	AT	2739.5	2740.5	Buy		719,693	1542	LSE
04:00:58	2741.0	200	AT	2740.0	2741.0	Buy		719,593	1541	LSE
04:00:58	2741.0	200	AT	2740.0	2741.0	Buy		719,393	1540	LSE
04:00:58	2741.0	125	AT	2740.0	2741.0	Buy		719,193	1539	LSE
04:00:58	2741.0	75	AT	2740.0	2741.0	Buy		719,068	1538	LSE
04:00:58	2741.0	150	AT	2740.0	2741.0	Buy		718,993	1537	LSE
04:00:57	2741.0	13	AT	2740.0	2741.0	Buy		718,843	1536	LSE
04:00:57	2740.5	189	AT	2740.0	2740.5	Buy		718,830	1535	LSE
04:00:57	2740.5	38	AT	2740.0	2740.5	Buy		718,641	1534	LSE
04:00:57	2740.5	198	AT	2740.0	2740.5	Buy		718,603	1533	LSE
04:00:57	2740.5	202	AT	2740.0	2740.5	Buy		718,405	1532	LSE
04:00:57	2740.5	446	AT	2740.5	2741.0	Sell		718,203	1531	LSE
04:00:57	2740.5	739	AT	2740.5	2741.0	Sell		717,757	1530	LSE
04:00:57	2741.0	440	AT	2741.0	2741.5	Sell		717,018	1529	LSE
04:00:46	2741.629	20	O	2741.0	2742.0	Buy		716,578	1528	LSE
04:00:20	2740.769	335	O	2741.0	2742.0	Sell		716,558	1527	LSE
04:00:11	2741.5	694	AT	2741.5	2742.0	Sell		716,223	1526	LSE
04:00:11	2742.0	78	AT	2741.5	2742.0	Buy		715,529	1525	LSE
04:00:11	2742.0	22	AT	2741.5	2742.0	Buy		715,451	1524	LSE
04:00:11	2742.0	64	AT	2741.0	2742.0	Buy		715,429	1523	LSE
04:00:11	2742.0	64	AT	2741.0	2742.0	Buy		715,365	1522	LSE
04:00:11	2742.0	52	AT	2741.0	2742.0	Buy		715,301	1521	LSE
04:00:11	2742.0	20	AT	2741.0	2742.0	Buy		715,249	1520	LSE
04:00:11	2742.0	540	AT	2741.0	2742.0	Buy		715,229	1519	LSE
04:00:11	2742.0	18	AT	2741.0	2742.0	Buy		714,689	1518	LSE
04:00:11	2742.0	245	AT	2741.0	2742.0	Buy		714,671	1517	LSE
04:00:11	2741.5	28	AT	2741.0	2741.5	Buy		714,426	1516	LSE
04:00:11	2741.5	117	AT	2741.0	2741.5	Buy		714,398	1515	LSE
04:00:11	2741.5	157	AT	2741.0	2741.5	Buy		714,281	1514	LSE
04:00:11	2741.5	72	AT	2741.0	2741.5	Buy		714,124	1513	LSE
04:00:11	2741.5	594	AT	2741.0	2741.5	Buy		714,052	1512	LSE
04:00:11	2741.5	100	AT	2741.0	2741.5	Buy		713,458	1511	LSE
04:00:11	2741.0	317	AT	2741.0	2741.5	Sell		713,358	1510	LSE
04:00:11	2741.0	120	AT	2741.0	2741.5	Sell		713,041	1509	LSE
04:00:10	2741.5	84	AT	2741.5	2742.0	Sell		712,921	1508	LSE
04:00:03	2742.0	4	AT	2741.5	2742.0	Buy		712,837	1507	LSE
04:00:02	2742.0	16	AT	2741.5	2742.0	Buy		712,833	1506	LSE
04:00:02	2742.0	527	AT	2742.0	2742.5	Sell		712,817	1505	LSE
04:00:00	2743.0	84	AT	2742.0	2743.0	Buy		712,290	1504	LSE
03:59:55	2742.5	36	AT	2742.5	2743.0	Sell		712,206	1503	LSE
03:59:36	2742.5	929	AT	2742.5	2743.0	Sell		712,170	1502	LSE
03:59:36	2742.5	201	AT	2742.5	2743.0	Sell		711,241	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions