Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:12-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:32	2736.0	500	AT	2736.0	2737.0	Sell		411,827	501	LSE
03:12:32	2736.0	100	AT	2736.0	2737.0	Sell		411,327	500	LSE
03:12:32	2736.0	1000	AT	2736.0	2737.0	Sell		411,227	499	LSE
03:12:32	2736.0	268	AT	2736.0	2737.0	Sell		410,227	498	LSE
03:12:32	2736.5	100	AT	2736.5	2737.5	Sell		409,959	497	LSE
03:12:15	2737.0	685	AT	2735.5	2737.0	Buy		409,859	496	LSE
03:12:15	2737.0	694	AT	2735.5	2737.0	Buy		409,174	495	LSE
03:12:15	2737.0	245	AT	2735.5	2737.0	Buy		408,480	494	LSE
03:12:15	2736.0	500	AT	2736.0	2737.0	Sell		408,235	493	LSE
03:12:15	2736.0	238	AT	2736.0	2737.0	Sell		407,735	492	LSE
03:12:15	2736.5	410	AT	2736.5	2737.5	Sell		407,497	491	LSE
03:12:08	2737.5	234	AT	2736.5	2737.5	Buy		407,087	490	LSE
03:12:08	2737.0	450	AT	2737.0	2738.5	Sell		406,853	489	LSE
03:12:08	2737.0	500	AT	2737.0	2738.5	Sell		406,403	488	LSE
03:12:08	2737.0	500	AT	2737.0	2738.5	Sell		405,903	487	LSE
03:12:08	2737.0	1000	AT	2737.0	2738.5	Sell		405,403	486	LSE
03:12:08	2737.0	714	AT	2737.0	2738.5	Sell		404,403	485	LSE
03:12:08	2737.0	264	AT	2737.0	2738.5	Sell		403,689	484	LSE
03:12:08	2737.0	241	AT	2737.0	2738.5	Sell		403,425	483	LSE
03:12:08	2737.0	694	AT	2737.0	2738.5	Sell		403,184	482	LSE
03:12:07	2738.5	5	O	2737.5	2739.0	Buy		402,490	481	LSE
03:12:05	2738.5	694	AT	2738.0	2738.5	Buy		402,485	480	LSE
03:12:05	2738.5	241	AT	2737.5	2738.5	Buy		401,791	479	LSE
03:12:05	2738.5	232	AT	2737.5	2738.5	Buy		401,550	478	LSE
03:12:05	2738.0	140	AT	2738.0	2739.0	Sell		401,318	477	LSE
03:12:05	2738.0	500	AT	2738.0	2739.0	Sell		401,178	476	LSE
03:12:05	2738.0	255	AT	2738.0	2739.0	Sell		400,678	475	LSE
03:12:04	2739.0	17	AT	2737.5	2739.0	Buy		400,423	474	LSE
03:12:04	2739.0	246	AT	2737.5	2739.0	Buy		400,406	473	LSE
03:12:03	2739.0	602	AT	2739.0	2739.5	Sell		400,160	472	LSE
03:11:59	2738.5	74	AT	2738.5	2739.0	Sell		399,558	471	LSE
03:11:59	2738.5	67	AT	2737.5	2738.5	Buy		399,484	470	LSE
03:11:59	2738.5	100	AT	2737.5	2738.5	Buy		399,417	469	LSE
03:11:59	2738.5	100	AT	2737.5	2738.5	Buy		399,317	468	LSE
03:11:59	2738.5	228	AT	2737.5	2738.5	Buy		399,217	467	LSE
03:11:59	2738.0	100	AT	2738.0	2739.0	Sell		398,989	466	LSE
03:11:59	2738.0	694	AT	2738.0	2739.0	Sell		398,889	465	LSE
03:11:59	2738.5	552	AT	2737.5	2738.5	Buy		398,195	464	LSE
03:11:59	2738.5	948	AT	2737.5	2738.5	Buy		397,643	463	LSE
03:11:59	2738.5	244	AT	2737.5	2738.5	Buy		396,695	462	LSE
03:11:59	2738.5	225	AT	2737.5	2738.5	Buy		396,451	461	LSE
03:11:59	2738.0	650	AT	2737.0	2738.0	Buy		396,226	460	LSE
03:11:59	2738.0	230	AT	2737.0	2738.0	Buy		395,576	459	LSE
03:11:59	2737.5	500	AT	2737.5	2738.5	Sell		395,346	458	LSE
03:11:59	2737.5	401	AT	2737.5	2738.5	Sell		394,846	457	LSE
03:11:59	2737.5	500	AT	2737.5	2738.5	Sell		394,445	456	LSE
03:11:52	2738.0	137	AT	2738.0	2738.5	Sell		393,945	455	LSE
03:11:40	2738.5	442	AT	2738.5	2739.0	Sell		393,808	454	LSE
03:11:40	2738.5	220	AT	2737.0	2738.5	Buy		393,366	453	LSE
03:11:40	2738.5	1500	AT	2737.0	2738.5	Buy		393,146	452	LSE
03:11:40	2738.5	694	AT	2737.0	2738.5	Buy		391,646	451	LSE

Vontobel Financial Produ...

Guggenheim Enhanced Equi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions