Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (07:24-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:39	2763.0	138	AT	2763.0	2763.5	Sell		1,332,899	3201	LSE
07:24:39	2763.0	662	AT	2763.0	2763.5	Sell		1,332,761	3200	LSE
07:24:39	2763.0	140	AT	2763.0	2763.5	Sell		1,332,099	3199	LSE
07:24:24	2763.0	282	AT	2762.5	2763.0	Buy		1,331,959	3198	LSE
07:24:16	2763.0	3	AT	2763.0	2763.5	Sell		1,331,677	3197	LSE
07:24:16	2763.0	282	AT	2762.5	2763.0	Buy		1,331,674	3196	LSE
07:24:11	2763.0	649	AT	2762.5	2763.0	Buy		1,331,392	3195	LSE
07:24:04	2762.5	312	O	2762.5	2763.0	Sell		1,330,743	3194	LSE
07:23:42	2762.5	76	AT	2762.0	2762.5	Buy		1,330,431	3193	LSE
07:23:42	2762.5	282	AT	2762.0	2762.5	Buy		1,330,355	3192	LSE
07:23:40	2762.5	380	AT	2762.5	2763.0	Sell		1,330,073	3191	LSE
07:23:40	2762.5	201	AT	2762.5	2763.0	Sell		1,329,693	3190	LSE
07:23:14	2762.5	38	AT	2762.5	2763.0	Sell		1,329,492	3189	LSE
07:23:14	2762.5	126	AT	2762.5	2763.0	Sell		1,329,454	3188	LSE
07:23:14	2763.0	116	AT	2763.0	2763.5	Sell		1,329,328	3187	LSE
07:23:14	2763.0	14	AT	2763.0	2763.5	Sell		1,329,212	3186	LSE
07:23:14	2763.0	27	AT	2763.0	2763.5	Sell		1,329,198	3185	LSE
07:23:13	2763.5	185	AT	2762.5	2763.5	Buy		1,329,171	3184	LSE
07:23:13	2763.5	814	AT	2762.5	2763.5	Buy		1,328,986	3183	LSE
07:23:13	2763.0	226	AT	2762.5	2763.0	Buy		1,328,172	3182	LSE
07:22:53	2762.615	1781	O	2762.5	2763.0	Sell		1,327,946	3181	LSE
07:22:33	2763.275	150	O	2762.5	2763.0	Buy		1,326,165	3180	LSE
07:22:26	2763.0	413	AT	2763.0	2763.5	Sell		1,326,015	3179	LSE
07:22:02	2763.5	360	AT	2763.5	2764.0	Sell		1,325,602	3178	LSE
07:22:02	2763.5	2156	AT	2763.5	2764.0	Sell		1,325,242	3177	LSE
07:22:00	2763.0	247	O	2763.0	2764.0	Sell		1,323,086	3176	LSE
07:22:00	2763.5	1000	AT	2763.0	2763.5	Buy		1,322,839	3175	LSE
07:21:59	2763.0	4	AT	2763.0	2763.5	Sell		1,321,839	3174	LSE
07:21:59	2763.0	3	AT	2763.0	2763.5	Sell		1,321,835	3173	LSE
07:21:59	2763.0	2	AT	2762.5	2763.0	Buy		1,321,832	3172	LSE
07:21:59	2763.0	405	AT	2762.5	2763.0	Buy		1,321,830	3171	LSE
07:21:13	2762.5	312	O	2762.5	2763.0	Sell		1,321,425	3170	LSE
07:20:58	2762.5	218	AT	2762.5	2763.0	Sell		1,321,113	3169	LSE
07:20:15	2762.5	1219	AT	2762.5	2763.0	Sell		1,320,895	3168	LSE
07:20:07	2762.5	608	O	2762.5	2763.0	Sell		1,319,676	3167	LSE
07:19:49	2762.5	312	O	2762.5	2763.0	Sell		1,319,068	3166	LSE
07:19:28	2762.0	189	AT	2762.0	2763.0	Sell		1,318,756	3165	LSE
07:19:28	2762.0	311	AT	2762.0	2763.0	Sell		1,318,567	3164	LSE
07:19:24	2762.115	500	O	2762.0	2763.0	Sell		1,318,256	3163	LSE
07:19:21	2762.0	11	AT	2762.0	2762.5	Sell		1,317,756	3162	LSE
07:19:17	2762.0	318	AT	2762.0	2762.5	Sell		1,317,745	3161	LSE
07:19:17	2762.0	6	AT	2762.0	2762.5	Sell		1,317,427	3160	LSE
07:19:08	2762.115	2286	O	2762.0	2762.5	Sell		1,317,421	3159	LSE
07:19:06	2762.275	60	O	2762.0	2762.5	Buy		1,315,135	3158	LSE
07:18:19	2762.0	1	O	2761.5	2762.0	Buy		1,315,075	3157	LSE
07:18:10	2761.5	11	AT	2761.5	2762.0	Sell		1,315,074	3156	LSE
07:18:03	2761.5	312	O	2761.5	2762.0	Sell		1,315,063	3155	LSE
07:17:56	2761.5	420	AT	2761.5	2762.0	Sell		1,314,751	3154	LSE
07:17:56	2761.5	337	AT	2761.5	2762.0	Sell		1,314,331	3153	LSE
07:17:56	2761.5	632	AT	2761.5	2762.0	Sell		1,313,994	3152	LSE
07:17:32	2761.73	66	O	2761.5	2762.5	Sell		1,313,362	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions