Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (10:37-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:11	2768.0	1401	AT	2767.0	2768.0	Buy		2,824,901	5901	LSE
10:37:11	2768.0	222	AT	2767.0	2768.0	Buy		2,823,500	5900	LSE
10:37:11	2768.0	700	AT	2767.0	2768.0	Buy		2,823,278	5899	LSE
10:37:10	2767.0	301	AT	2767.0	2767.5	Sell		2,822,578	5898	LSE
10:37:03	2767.0	115	AT	2767.0	2767.5	Sell		2,822,277	5897	LSE
10:37:03	2767.0	450	AT	2767.0	2767.5	Sell		2,822,162	5896	LSE
10:37:01	2767.5	1401	AT	2767.5	2768.0	Sell		2,821,712	5895	LSE
10:37:01	2767.5	18	AT	2767.0	2767.5	Buy		2,820,311	5894	LSE
10:37:01	2767.5	355	AT	2767.0	2767.5	Buy		2,820,293	5893	LSE
10:37:00	2767.0	200	AT	2767.0	2768.0	Sell		2,819,938	5892	LSE
10:36:48	2767.0	1101	AT	2767.0	2767.5	Sell		2,819,738	5891	LSE
10:36:48	2767.0	675	AT	2767.0	2767.5	Sell		2,818,637	5890	LSE
10:36:48	2767.0	69	AT	2767.0	2767.5	Sell		2,817,962	5889	LSE
10:36:45	2767.5	503	O	2767.0	2767.5	Buy		2,817,893	5888	LSE
10:36:37	2767.5	608	AT	2767.0	2767.5	Buy		2,817,390	5887	LSE
10:36:34	2767.0	749	AT	2767.0	2768.0	Sell		2,816,782	5886	LSE
10:36:34	2767.5	1171	AT	2767.0	2767.5	Buy		2,816,033	5885	LSE
10:36:34	2767.5	1530	AT	2767.0	2767.5	Buy		2,814,862	5884	LSE
10:36:34	2767.5	299	AT	2767.0	2767.5	Buy		2,813,332	5883	LSE
10:36:34	2767.5	1951	O	2767.0	2767.5	Buy		2,813,033	5882	LSE
10:36:33	2767.0	3000	AT	2766.5	2767.0	Buy		2,811,082	5881	LSE
10:36:31	2767.0	775	O	2766.5	2767.0	Buy		2,808,082	5880	LSE
10:36:26	2766.5	238	AT	2766.5	2767.0	Sell		2,807,307	5879	LSE
10:36:26	2766.5	317	AT	2766.5	2767.0	Sell		2,807,069	5878	LSE
10:36:26	2766.5	565	AT	2766.5	2767.0	Sell		2,806,752	5877	LSE
10:36:26	2766.5	647	AT	2766.5	2767.0	Sell		2,806,187	5876	LSE
10:36:26	2766.5	189	AT	2766.5	2767.0	Sell		2,805,540	5875	LSE
10:36:26	2766.5	199	AT	2766.5	2767.0	Sell		2,805,351	5874	LSE
10:36:26	2766.5	699	AT	2766.5	2767.0	Sell		2,805,152	5873	LSE
10:36:26	2766.5	279	AT	2766.5	2767.0	Sell		2,804,453	5872	LSE
10:36:25	2767.0	1360	AT	2766.5	2767.0	Buy		2,804,174	5871	LSE
10:36:24	2767.0	538	O	2766.5	2767.5			2,802,814	5870	LSE
10:36:20	2767.269	650	O	2766.5	2767.0	Buy		2,802,276	5869	LSE
10:36:18	2767.0	1000	AT	2766.5	2767.0	Buy		2,801,626	5868	LSE
10:36:18	2767.0	1500	AT	2766.5	2767.0	Buy		2,800,626	5867	LSE
10:36:17	2766.5	200	AT	2766.5	2767.0	Sell		2,799,126	5866	LSE
10:36:17	2766.5	38	AT	2766.5	2767.0	Sell		2,798,926	5865	LSE
10:36:17	2766.5	79	AT	2766.5	2767.0	Sell		2,798,888	5864	LSE
10:36:11	2766.0	101	AT	2766.0	2766.5	Sell		2,798,809	5863	LSE
10:36:11	2766.0	300	AT	2766.0	2766.5	Sell		2,798,708	5862	LSE
10:36:11	2766.0	100	AT	2766.0	2766.5	Sell		2,798,408	5861	LSE
10:36:11	2766.0	400	AT	2766.0	2766.5	Sell		2,798,308	5860	LSE
10:36:11	2766.0	500	AT	2766.0	2766.5	Sell		2,797,908	5859	LSE
10:36:11	2766.0	100	AT	2766.0	2766.5	Sell		2,797,408	5858	LSE
10:36:11	2766.0	400	AT	2766.0	2766.5	Sell		2,797,308	5857	LSE
10:36:11	2766.5	96	AT	2765.5	2766.5	Buy		2,796,908	5856	LSE
10:36:11	2766.5	1401	AT	2765.5	2766.5	Buy		2,796,812	5855	LSE
10:36:11	2766.5	250	AT	2765.5	2766.5	Buy		2,795,411	5854	LSE
10:36:11	2766.5	323	AT	2765.5	2766.5	Buy		2,795,161	5853	LSE
10:36:11	2766.0	222	AT	2765.5	2766.0	Buy		2,794,838	5852	LSE
10:36:11	2766.0	400	AT	2765.5	2766.0	Buy		2,794,616	5851	LSE

ION Acquisition Corp 1

Rocket Internet Growth O...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions