Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:20-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:24	2735.0	68	AT	2734.5	2735.0	Buy		481,751	751	LSE
03:20:23	2735.0	761	AT	2734.5	2735.0	Buy		481,683	750	LSE
03:20:23	2735.0	500	AT	2735.0	2735.5	Sell		480,922	749	LSE
03:20:23	2735.0	500	AT	2735.0	2735.5	Sell		480,422	748	LSE
03:20:23	2735.0	500	AT	2735.0	2735.5	Sell		479,922	747	LSE
03:20:23	2735.0	500	AT	2735.0	2735.5	Sell		479,422	746	LSE
03:20:21	2735.115	200	O	2735.0	2735.5	Sell		478,922	745	LSE
03:20:17	2735.5	71	AT	2735.0	2735.5	Buy		478,722	744	LSE
03:20:17	2735.5	89	AT	2735.0	2735.5	Buy		478,651	743	LSE
03:20:17	2735.5	721	AT	2735.0	2735.5	Buy		478,562	742	LSE
03:20:15	2735.5	470	AT	2735.5	2736.0	Sell		477,841	741	LSE
03:20:14	2735.5	64	AT	2735.0	2735.5	Buy		477,371	740	LSE
03:20:14	2735.5	100	AT	2735.0	2735.5	Buy		477,307	739	LSE
03:20:13	2735.5	167	AT	2735.0	2735.5	Buy		477,207	738	LSE
03:20:13	2735.5	262	AT	2735.0	2735.5	Buy		477,040	737	LSE
03:20:13	2735.5	67	AT	2735.0	2735.5	Buy		476,778	736	LSE
03:20:13	2735.5	100	AT	2735.0	2735.5	Buy		476,711	735	LSE
03:20:13	2735.0	167	AT	2734.5	2735.0	Buy		476,611	734	LSE
03:20:13	2735.5	75	AT	2734.5	2735.5	Buy		476,444	733	LSE
03:20:13	2735.5	66	AT	2734.5	2735.5	Buy		476,369	732	LSE
03:20:13	2735.5	25	AT	2734.5	2735.5	Buy		476,303	731	LSE
03:20:13	2735.5	76	AT	2735.0	2735.5	Buy		476,278	730	LSE
03:20:13	2735.5	24	AT	2735.0	2735.5	Buy		476,202	729	LSE
03:20:13	2735.5	100	AT	2735.0	2735.5	Buy		476,178	728	LSE
03:20:13	2735.5	100	AT	2735.0	2735.5	Buy		476,078	727	LSE
03:20:13	2735.5	34	AT	2734.5	2735.5	Buy		475,978	726	LSE
03:20:13	2735.5	66	AT	2734.5	2735.5	Buy		475,944	725	LSE
03:20:13	2735.5	100	AT	2734.5	2735.5	Buy		475,878	724	LSE
03:20:13	2735.5	239	AT	2735.0	2735.5	Buy		475,778	723	LSE
03:20:13	2735.5	166	AT	2735.0	2735.5	Buy		475,539	722	LSE
03:20:12	2735.5	219	AT	2735.5	2736.0	Sell		475,373	721	LSE
03:20:12	2735.5	170	AT	2735.0	2735.5	Buy		475,154	720	LSE
03:20:06	2735.0	76	AT	2734.5	2735.0	Buy		474,984	719	LSE
03:20:05	2734.5	100	AT	2734.5	2735.5	Sell		474,908	718	LSE
03:20:05	2734.5	1000	AT	2734.5	2735.5	Sell		474,808	717	LSE
03:20:05	2734.5	694	AT	2734.5	2735.5	Sell		473,808	716	LSE
03:20:05	2734.5	191	AT	2734.5	2735.5	Sell		473,114	715	LSE
03:20:03	2735.0	10	O	2734.5	2735.5			472,923	714	LSE
03:20:03	2735.0	161	AT	2734.5	2735.0	Buy		472,913	713	LSE
03:20:03	2735.0	164	AT	2734.5	2735.0	Buy		472,752	712	LSE
03:20:03	2735.0	163	AT	2734.5	2735.0	Buy		472,588	711	LSE
03:19:49	2735.0	500	AT	2735.0	2735.5	Sell		472,425	710	LSE
03:19:49	2735.0	250	AT	2735.0	2735.5	Sell		471,925	709	LSE
03:19:49	2735.0	250	AT	2735.0	2735.5	Sell		471,675	708	LSE
03:19:49	2735.0	80	AT	2735.0	2735.5	Sell		471,425	707	LSE
03:19:49	2735.0	394	AT	2735.0	2735.5	Sell		471,345	706	LSE
03:19:39	2735.5	147	AT	2735.0	2735.5	Buy		470,951	705	LSE
03:19:39	2735.5	89	AT	2735.0	2735.5	Buy		470,804	704	LSE
03:19:39	2735.5	93	AT	2735.0	2735.5	Buy		470,715	703	LSE
03:19:39	2735.5	36	AT	2735.0	2735.5	Buy		470,622	702	LSE
03:19:39	2735.5	53	AT	2735.0	2735.5	Buy		470,586	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions