Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (08:44-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:12	2765.0	604	AT	2764.0	2765.0	Buy		1,615,732	3901	LSE
08:44:12	2765.0	224	AT	2764.0	2765.0	Buy		1,615,128	3900	LSE
08:44:06	2764.615	125	O	2764.5	2765.0	Sell		1,614,904	3899	LSE
08:43:39	2765.0	786	AT	2764.5	2765.0	Buy		1,614,779	3898	LSE
08:43:33	2765.0	955	AT	2764.0	2765.0	Buy		1,613,993	3897	LSE
08:43:33	2765.0	340	AT	2764.0	2765.0	Buy		1,613,038	3896	LSE
08:43:33	2764.5	530	AT	2764.5	2765.0	Sell		1,612,698	3895	LSE
08:43:33	2764.5	955	AT	2764.5	2765.0	Sell		1,612,168	3894	LSE
08:43:27	2764.5	6	AT	2764.5	2765.5	Sell		1,611,213	3893	LSE
08:43:22	2765.0	1193	AT	2765.0	2765.5	Sell		1,611,207	3892	LSE
08:42:57	2765.0	662	AT	2765.0	2765.5	Sell		1,610,014	3891	LSE
08:42:57	2765.0	49	AT	2765.0	2765.5	Sell		1,609,352	3890	LSE
08:42:55	2765.001	3	O	2765.0	2765.5	Sell		1,609,303	3889	LSE
08:42:54	2765.5	955	AT	2765.0	2765.5	Buy		1,609,300	3888	LSE
08:42:54	2765.5	316	AT	2765.0	2765.5	Buy		1,608,345	3887	LSE
08:42:54	2765.5	269	AT	2765.0	2765.5	Buy		1,608,029	3886	LSE
08:42:51	2765.271	230	O	2765.0	2766.0	Sell		1,607,760	3885	LSE
08:42:39	2766.0	286	AT	2765.0	2766.0	Buy		1,607,530	3884	LSE
08:42:39	2766.0	955	AT	2765.0	2766.0	Buy		1,607,244	3883	LSE
08:42:39	2766.0	647	AT	2765.0	2766.0	Buy		1,606,289	3882	LSE
08:42:39	2766.0	259	AT	2765.0	2766.0	Buy		1,605,642	3881	LSE
08:42:39	2765.5	256	AT	2765.0	2765.5	Buy		1,605,383	3880	LSE
08:42:24	2765.0	302	AT	2765.0	2765.5	Sell		1,605,127	3879	LSE
08:42:08	2766.0	399	AT	2766.0	2766.5	Sell		1,604,825	3878	LSE
08:42:08	2766.0	43	AT	2766.0	2766.5	Sell		1,604,426	3877	LSE
08:41:50	2766.0	1	O	2766.0	2767.0	Sell		1,604,383	3876	LSE
08:41:37	2766.5	10	AT	2766.0	2766.5	Buy		1,604,382	3875	LSE
08:41:35	2766.5	153	AT	2766.5	2767.0	Sell		1,604,372	3874	LSE
08:41:35	2766.5	267	AT	2766.5	2767.0	Sell		1,604,219	3873	LSE
08:41:34	2766.73	2450	O	2766.5	2767.5	Sell		1,603,952	3872	LSE
08:41:33	2767.5	138	AT	2766.5	2767.5	Buy		1,601,502	3871	LSE
08:41:33	2767.5	694	AT	2766.5	2767.5	Buy		1,601,364	3870	LSE
08:41:26	2767.0	302	AT	2767.0	2767.5	Sell		1,600,670	3869	LSE
08:41:12	2767.5	3	O	2767.0	2768.0			1,600,368	3868	LSE
08:41:10	2767.5	7	O	2767.0	2768.0			1,600,365	3867	LSE
08:41:08	2767.73	265	O	2767.5	2768.0	Sell		1,600,358	3866	LSE
08:40:40	2768.0	655	AT	2767.0	2768.0	Buy		1,600,093	3865	LSE
08:40:40	2768.0	260	AT	2767.0	2768.0	Buy		1,599,438	3864	LSE
08:40:24	2767.774	179	O	2767.0	2768.0	Buy		1,599,178	3863	LSE
08:40:14	2768.0	176	AT	2767.0	2768.0	Buy		1,598,999	3862	LSE
08:40:14	2768.0	423	AT	2767.0	2768.0	Buy		1,598,823	3861	LSE
08:40:14	2768.0	955	AT	2767.0	2768.0	Buy		1,598,400	3860	LSE
08:40:14	2767.5	60	AT	2767.0	2767.5	Buy		1,597,445	3859	LSE
08:40:14	2767.5	377	AT	2767.0	2767.5	Buy		1,597,385	3858	LSE
08:40:14	2767.5	763	AT	2767.0	2767.5	Buy		1,597,008	3857	LSE
08:40:02	2766.732	302	O	2767.0	2767.5	Sell		1,596,245	3856	LSE
08:39:54	2767.115	20	O	2767.0	2767.5	Sell		1,595,943	3855	LSE
08:39:48	2766.746	1940	O	2767.0	2767.5	Sell		1,595,923	3854	LSE
08:39:40	2767.115	37	O	2766.5	2767.5	Buy		1,593,983	3853	LSE
08:39:35	2767.0	6	AT	2766.5	2767.0	Buy		1,593,946	3852	LSE
08:39:10	2767.0	256	AT	2767.0	2767.5	Sell		1,593,940	3851	LSE

THL Credit Senior Loan

Blackrock CA Mun2018

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions