Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (06:39-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:21	2761.5	82	AT	2761.0	2761.5	Buy		1,219,160	2851	LSE
06:39:21	2761.5	1289	AT	2761.0	2761.5	Buy		1,219,078	2850	LSE
06:39:19	2761.0	226	AT	2760.5	2761.0	Buy		1,217,789	2849	LSE
06:39:19	2761.0	600	AT	2760.5	2761.0	Buy		1,217,563	2848	LSE
06:39:19	2761.0	500	AT	2760.5	2761.0	Buy		1,216,963	2847	LSE
06:39:15	2761.0	441	AT	2761.0	2761.5	Sell		1,216,463	2846	LSE
06:39:15	2761.0	5	AT	2761.0	2761.5	Sell		1,216,022	2845	LSE
06:39:15	2761.0	46	AT	2761.0	2761.5	Sell		1,216,017	2844	LSE
06:39:15	2761.0	69	AT	2761.0	2761.5	Sell		1,215,971	2843	LSE
06:39:15	2761.0	197	AT	2761.0	2761.5	Sell		1,215,902	2842	LSE
06:39:13	2761.5	6	AT	2761.0	2761.5	Buy		1,215,705	2841	LSE
06:39:06	2761.0	315	AT	2761.0	2761.5	Sell		1,215,699	2840	LSE
06:39:04	2761.55	49	O	2761.0	2762.0	Buy		1,215,384	2839	LSE
06:38:07	2761.434	5	O	2761.0	2762.0	Sell		1,215,335	2838	LSE
06:38:05	2761.0	30	O	2761.0	2762.0	Sell		1,215,330	2837	LSE
06:38:00	2761.0	45	AT	2760.5	2761.0	Buy		1,215,300	2836	LSE
06:38:00	2761.0	227	AT	2760.5	2761.0	Buy		1,215,255	2835	LSE
06:37:04	2761.5	173	AT	2761.5	2762.0	Sell		1,215,028	2834	LSE
06:37:03	2761.5	312	AT	2761.5	2762.0	Sell		1,214,855	2833	LSE
06:36:58	2761.5	6	AT	2761.5	2762.0	Sell		1,214,543	2832	LSE
06:36:57	2761.5	427	AT	2761.5	2762.0	Sell		1,214,537	2831	LSE
06:36:57	2761.5	32	AT	2761.5	2762.0	Sell		1,214,110	2830	LSE
06:36:44	2761.5	1	AT	2761.5	2762.0	Sell		1,214,078	2829	LSE
06:36:36	2762.0	418	AT	2762.0	2762.5	Sell		1,214,077	2828	LSE
06:36:16	2762.0	312	O	2762.0	2762.5	Sell		1,213,659	2827	LSE
06:36:12	2762.5	282	AT	2762.5	2763.0	Sell		1,213,347	2826	LSE
06:36:03	2762.5	171	AT	2762.5	2763.0	Sell		1,213,065	2825	LSE
06:35:25	2763.0	775	AT	2762.5	2763.0	Buy		1,212,894	2824	LSE
06:35:25	2763.0	720	AT	2762.5	2763.0	Buy		1,212,119	2823	LSE
06:35:25	2763.0	450	AT	2762.5	2763.0	Buy		1,211,399	2822	LSE
06:35:25	2763.0	500	AT	2762.5	2763.0	Buy		1,210,949	2821	LSE
06:35:16	2763.0	98	AT	2763.0	2763.5	Sell		1,210,449	2820	LSE
06:35:16	2763.0	138	AT	2763.0	2763.5	Sell		1,210,351	2819	LSE
06:35:09	2763.0	19	AT	2763.0	2763.5	Sell		1,210,213	2818	LSE
06:35:09	2763.0	20	AT	2763.0	2763.5	Sell		1,210,194	2817	LSE
06:35:07	2763.0	177	O	2763.0	2763.5	Sell		1,210,174	2816	LSE
06:34:28	2762.0	50	AT	2762.0	2763.0	Sell		1,209,997	2815	LSE
06:34:24	2762.933	12	O	2762.5	2763.0	Buy		1,209,947	2814	LSE
06:33:48	2763.0	396	AT	2763.0	2763.5	Sell		1,209,935	2813	LSE
06:33:48	2763.0	505	AT	2763.0	2763.5	Sell		1,209,539	2812	LSE
06:33:45	2762.73	50	O	2763.0	2763.5	Sell		1,209,034	2811	LSE
06:33:16	2763.0	183	AT	2762.5	2763.0	Buy		1,208,984	2810	LSE
06:33:16	2763.0	180	AT	2762.5	2763.0	Buy		1,208,801	2809	LSE
06:33:10	2763.0	81	AT	2763.0	2763.5	Sell		1,208,621	2808	LSE
06:33:10	2763.0	211	AT	2763.0	2763.5	Sell		1,208,540	2807	LSE
06:33:10	2763.0	512	AT	2763.0	2763.5	Sell		1,208,329	2806	LSE
06:32:54	2763.0	355	AT	2762.5	2763.0	Buy		1,207,817	2805	LSE
06:32:47	2762.774	200	O	2762.5	2763.0	Buy		1,207,462	2804	LSE
06:32:19	2763.0	222	AT	2762.5	2763.0	Buy		1,207,262	2803	LSE
06:32:19	2763.0	238	AT	2762.5	2763.0	Buy		1,207,040	2802	LSE
06:32:12	2762.5	75	AT	2762.5	2763.0	Sell		1,206,802	2801	LSE

Eagle Point Credit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions