Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (11:20-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:00	2760.5	967	AT	2760.5	2761.0	Sell		3,543,489	7301	LSE
11:20:00	2760.5	1401	AT	2760.5	2761.0	Sell		3,542,522	7300	LSE
11:20:00	2760.5	267	AT	2760.5	2761.0	Sell		3,541,121	7299	LSE
11:20:00	2760.5	544	AT	2760.5	2761.0	Sell		3,540,854	7298	LSE
11:19:56	2761.0	752	AT	2760.5	2761.0	Buy		3,540,310	7297	LSE
11:19:56	2761.0	648	AT	2760.5	2761.0	Buy		3,539,558	7296	LSE
11:19:56	2760.5	1244	AT	2760.0	2760.5	Buy		3,538,910	7295	LSE
11:19:56	2760.5	633	AT	2760.0	2760.5	Buy		3,537,666	7294	LSE
11:19:56	2760.5	90	AT	2760.5	2761.0	Sell		3,537,033	7293	LSE
11:19:56	2760.5	187	AT	2760.5	2761.0	Sell		3,536,943	7292	LSE
11:19:56	2760.5	606	AT	2760.5	2761.0	Sell		3,536,756	7291	LSE
11:19:56	2760.5	26	AT	2760.5	2761.0	Sell		3,536,150	7290	LSE
11:19:53	2760.5	74	AT	2760.5	2761.0	Sell		3,536,124	7289	LSE
11:19:53	2760.5	253	AT	2760.5	2761.0	Sell		3,536,050	7288	LSE
11:19:27	2761.0	256	AT	2760.5	2761.0	Buy		3,535,797	7287	LSE
11:19:27	2761.0	173	AT	2760.5	2761.0	Buy		3,535,541	7286	LSE
11:19:27	2761.0	383	AT	2760.5	2761.0	Buy		3,535,368	7285	LSE
11:19:20	2761.0	14	O	2760.5	2761.0	Buy		3,534,985	7284	LSE
11:19:20	2760.5	13	AT	2760.5	2761.0	Sell		3,534,971	7283	LSE
11:19:20	2760.5	334	AT	2760.5	2761.0	Sell		3,534,958	7282	LSE
11:19:20	2760.5	255	AT	2760.5	2761.0	Sell		3,534,624	7281	LSE
11:19:20	2761.0	840	AT	2760.5	2761.0	Buy		3,534,369	7280	LSE
11:19:20	2761.0	206	AT	2761.0	2761.5	Sell		3,533,529	7279	LSE
11:19:20	2761.0	157	AT	2761.0	2761.5	Sell		3,533,323	7278	LSE
11:18:58	2761.0	54	AT	2761.0	2761.5	Sell		3,533,166	7277	LSE
11:18:58	2761.0	482	AT	2761.0	2761.5	Sell		3,533,112	7276	LSE
11:18:58	2761.0	919	AT	2761.0	2761.5	Sell		3,532,630	7275	LSE
11:18:57	2761.0	658	AT	2760.5	2761.0	Buy		3,531,711	7274	LSE
11:18:57	2761.0	360	AT	2760.5	2761.0	Buy		3,531,053	7273	LSE
11:18:57	2761.0	222	AT	2761.0	2761.5	Sell		3,530,693	7272	LSE
11:18:57	2761.0	639	AT	2761.0	2761.5	Sell		3,530,471	7271	LSE
11:18:57	2761.0	762	AT	2761.0	2761.5	Sell		3,529,832	7270	LSE
11:18:57	2761.0	63	AT	2761.0	2761.5	Sell		3,529,070	7269	LSE
11:18:56	2761.0	200	AT	2761.0	2761.5	Sell		3,529,007	7268	LSE
11:18:56	2761.0	734	AT	2761.0	2761.5	Sell		3,528,807	7267	LSE
11:18:56	2761.0	766	AT	2761.0	2761.5	Sell		3,528,073	7266	LSE
11:18:56	2761.0	242	AT	2761.0	2761.5	Sell		3,527,307	7265	LSE
11:18:56	2761.0	393	AT	2761.0	2761.5	Sell		3,527,065	7264	LSE
11:18:56	2761.0	365	AT	2761.0	2761.5	Sell		3,526,672	7263	LSE
11:18:56	2761.0	242	AT	2761.0	2761.5	Sell		3,526,307	7262	LSE
11:18:56	2761.0	200	AT	2760.5	2761.0	Buy		3,526,065	7261	LSE
11:18:56	2761.0	1223	AT	2760.5	2761.0	Buy		3,525,865	7260	LSE
11:18:56	2761.0	277	AT	2760.5	2761.0	Buy		3,524,642	7259	LSE
11:18:56	2761.0	200	AT	2760.5	2761.0	Buy		3,524,365	7258	LSE
11:18:56	2761.0	679	AT	2760.5	2761.0	Buy		3,524,165	7257	LSE
11:18:56	2761.0	500	AT	2760.5	2761.0	Buy		3,523,486	7256	LSE
11:18:56	2761.0	1401	AT	2760.5	2761.0	Buy		3,522,986	7255	LSE
11:18:56	2760.5	400	AT	2760.5	2761.0	Sell		3,521,585	7254	LSE
11:18:56	2761.0	91	AT	2761.0	2761.5	Sell		3,521,185	7253	LSE
11:18:56	2761.0	162	AT	2761.0	2761.5	Sell		3,521,094	7252	LSE
11:18:56	2761.0	1811	AT	2761.0	2761.5	Sell		3,520,932	7251	LSE

ION Acquisition Corp 1

Greenrose Axquisition

Direct Selling Acquisition

Lloyds Grp 9.25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions