ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,460.31
1.13%
US Tech 100
18,615.20
1.55%
Dow Jones
40,585.03
1.63%
Brent Oil
80.505
-1.26%
Bitcoin
67,325.71
2.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,779.50
17.50
(0.63%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 07/23/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:15:00 2784.0 1744514 O 2741.5 2742.0 Buy
24,283,591 10100 LSE
12:15:00 2784.0 3941874 O 2741.5 2742.0 Buy
22,539,077 10099 LSE
12:15:00 2784.0 3941874 O 2741.5 2742.0 Buy
18,597,203 10098 LSE
12:15:00 2784.0 1744514 O 2741.5 2742.0 Buy
14,655,329 10097 LSE
12:15:00 2784.0 1795977 O 2741.5 2742.0 Buy
12,910,815 10096 LSE
12:15:00 2784.0 1795977 O 2741.5 2742.0 Buy
11,114,838 10095 LSE
11:51:21 2747.0 191 O 2741.5 2742.0 Buy
9,318,861 10094 LSE
11:35:21 2747.0 4000 AT 2741.5 2742.0 Buy
9,318,670 10093 LSE
11:35:21 2747.0 2000 AT 2741.5 2742.0 Buy
9,314,670 10092 LSE
11:35:21 2747.0 4000 AT 2741.5 2742.0 Buy
9,312,670 10091 LSE
11:35:20 2747.0 5838 AT 2741.5 2742.0 Buy
9,308,670 10090 LSE
11:35:20 2747.0 4162 AT 2741.5 2742.0 Buy
9,302,832 10089 LSE
11:35:19 2747.0 41449 O 2741.5 2742.0 Buy
9,298,670 10088 LSE
11:35:19 2747.0 312 O 2741.5 2742.0 Buy
9,257,221 10087 LSE
11:35:19 2747.0 10000 AT 2741.5 2742.0 Buy
9,256,909 10086 LSE
11:35:19 2747.0 1838 AT 2741.5 2742.0 Buy
9,246,909 10085 LSE
11:35:19 2747.0 100 AT 2741.5 2742.0 Buy
9,245,071 10084 LSE
11:35:19 2747.0 8062 AT 2741.5 2742.0 Buy
9,244,971 10083 LSE
11:35:19 2747.0 5938 AT 2741.5 2742.0 Buy
9,236,909 10082 LSE
11:35:19 2747.0 1262 AT 2741.5 2742.0 Buy
9,230,971 10081 LSE
11:35:19 2747.0 1400 AT 2741.5 2742.0 Buy
9,229,709 10080 LSE
11:35:19 2747.0 1400 AT 2741.5 2742.0 Buy
9,228,309 10079 LSE
11:35:19 2747.0 3169897 UT 2741.5 2742.0 Buy
9,226,909 10078 LSE
11:29:53 2742.0 191 O 2741.5 2742.0 Buy
6,057,012 10077 LSE
11:29:48 2741.5 212 O 2741.5 2742.0 Sell
6,056,821 10076 LSE
11:29:45 2741.5 207 AT 2741.5 2742.0 Sell
6,056,609 10075 LSE
11:29:45 2741.5 457 AT 2741.5 2742.0 Sell
6,056,402 10074 LSE
11:29:45 2741.5 3000 AT 2741.5 2742.0 Sell
6,055,945 10073 LSE
11:29:45 2741.5 249 AT 2741.5 2742.0 Sell
6,052,945 10072 LSE
11:29:45 2741.5 253 AT 2741.5 2742.0 Sell
6,052,696 10071 LSE
11:29:45 2741.5 309 AT 2741.5 2742.0 Sell
6,052,443 10070 LSE
11:29:41 2742.0 217 AT 2741.5 2742.0 Buy
6,052,134 10069 LSE
11:29:41 2742.0 180 AT 2741.5 2742.0 Buy
6,051,917 10068 LSE
11:29:36 2742.0 1 O 2741.5 2742.0 Buy
6,051,737 10067 LSE
11:29:33 2742.0 14 AT 2742.0 2742.5 Sell
6,051,736 10066 LSE
11:29:30 2742.5 157 AT 2742.0 2742.5 Buy
6,051,722 10065 LSE
11:29:06 2742.0 20 AT 2742.0 2742.5 Sell
6,051,565 10064 LSE
11:28:57 2743.0 281 O 2742.5 2743.0 Buy
6,051,545 10063 LSE
11:28:57 2742.615 3 O 2742.5 2743.0 Sell
6,051,264 10062 LSE
11:28:56 2742.5 345 AT 2742.0 2742.5 Buy
6,051,261 10061 LSE
11:28:56 2742.5 450 AT 2742.0 2742.5 Buy
6,050,916 10060 LSE
11:28:56 2742.5 32 AT 2742.5 2743.0 Sell
6,050,466 10059 LSE
11:28:56 2742.5 178 AT 2742.5 2743.0 Sell
6,050,434 10058 LSE
11:28:56 2742.5 241 AT 2742.5 2743.0 Sell
6,050,256 10057 LSE
11:28:56 2742.5 231 AT 2742.5 2743.0 Sell
6,050,015 10056 LSE
11:28:47 2743.0 28 AT 2742.5 2743.0 Buy
6,049,784 10055 LSE
11:28:35 2743.0 457 AT 2742.5 2743.0 Buy
6,049,756 10054 LSE
11:28:35 2743.0 1720 AT 2742.5 2743.0 Buy
6,049,299 10053 LSE
11:28:35 2743.0 1373 AT 2742.5 2743.0 Buy
6,047,579 10052 LSE
11:28:35 2743.0 231 AT 2742.5 2743.0 Buy
6,046,206 10051 LSE
11:28:35 2743.0 231 AT 2742.5 2743.0 Buy
6,045,975 10050 LSE
11:28:30 2742.885 55 O 2742.5 2743.0 Buy
6,045,744 10049 LSE
11:28:30 2742.5 22 AT 2742.5 2743.0 Sell
6,045,689 10048 LSE
11:28:29 2742.501 3 O 2742.5 2743.0 Sell
6,045,667 10047 LSE
11:28:24 2743.0 457 AT 2743.0 2743.5 Sell
6,045,664 10046 LSE
11:28:24 2743.0 682 AT 2743.0 2743.5 Sell
6,045,207 10045 LSE
11:28:16 2743.385 326 O 2743.0 2743.5 Buy
6,044,525 10044 LSE
11:28:15 2743.5 200 AT 2743.0 2743.5 Buy
6,044,199 10043 LSE
11:28:07 2743.499 1 O 2743.0 2743.5 Buy
6,043,999 10042 LSE
11:27:59 2743.5 5 AT 2743.0 2743.5 Buy
6,043,998 10041 LSE
11:27:59 2743.0 264 AT 2742.5 2743.0 Buy
6,043,993 10040 LSE
11:27:59 2743.0 207 AT 2743.0 2743.5 Sell
6,043,729 10039 LSE
11:27:59 2743.0 263 AT 2743.0 2743.5 Sell
6,043,522 10038 LSE
11:27:59 2743.0 450 AT 2743.0 2743.5 Sell
6,043,259 10037 LSE
11:27:59 2743.0 675 AT 2743.0 2743.5 Sell
6,042,809 10036 LSE
11:27:59 2743.0 32 AT 2743.0 2743.5 Sell
6,042,134 10035 LSE
11:27:59 2743.0 200 AT 2743.0 2743.5 Sell
6,042,102 10034 LSE
11:27:59 2743.0 470 AT 2743.0 2743.5 Sell
6,041,902 10033 LSE
11:27:58 2743.5 926 O 2743.0 2743.5 Buy
6,041,432 10032 LSE
11:27:57 2743.0 251 O 2743.0 2743.5 Sell
6,040,506 10031 LSE
11:27:57 2743.5 752 AT 2743.0 2743.5 Buy
6,040,255 10030 LSE
11:27:57 2743.5 249 AT 2743.0 2743.5 Buy
6,039,503 10029 LSE
11:27:57 2743.5 457 AT 2743.0 2743.5 Buy
6,039,254 10028 LSE
11:27:57 2743.5 257 AT 2743.0 2743.5 Buy
6,038,797 10027 LSE
11:27:57 2743.5 1373 AT 2743.0 2743.5 Buy
6,038,540 10026 LSE
11:27:54 2743.5 457 AT 2743.0 2743.5 Buy
6,037,167 10025 LSE
11:27:54 2743.5 150 AT 2743.0 2743.5 Buy
6,036,710 10024 LSE
11:27:54 2743.5 258 AT 2743.0 2743.5 Buy
6,036,560 10023 LSE
11:27:54 2743.5 266 AT 2743.0 2743.5 Buy
6,036,302 10022 LSE
11:27:54 2743.5 1650 AT 2743.0 2743.5 Buy
6,036,036 10021 LSE
11:27:54 2743.5 731 AT 2743.0 2743.5 Buy
6,034,386 10020 LSE
11:27:54 2743.5 1373 AT 2743.0 2743.5 Buy
6,033,655 10019 LSE
11:27:54 2743.0 107 AT 2743.0 2743.5 Sell
6,032,282 10018 LSE
11:27:54 2743.0 755 AT 2742.5 2743.0 Buy
6,032,175 10017 LSE
11:27:54 2743.0 250 AT 2743.0 2743.5 Sell
6,031,420 10016 LSE
11:27:54 2743.0 239 AT 2743.0 2743.5 Sell
6,031,170 10015 LSE
11:27:54 2743.0 457 AT 2743.0 2743.5 Sell
6,030,931 10014 LSE
11:27:54 2743.0 1373 AT 2743.0 2743.5 Sell
6,030,474 10013 LSE
11:27:54 2743.0 652 AT 2743.0 2743.5 Sell
6,029,101 10012 LSE
11:27:54 2743.0 362 AT 2743.0 2743.5 Sell
6,028,449 10011 LSE
11:27:54 2743.0 88 AT 2743.0 2743.5 Sell
6,028,087 10010 LSE
11:27:54 2743.0 231 AT 2742.5 2743.0 Buy
6,027,999 10009 LSE
11:27:54 2743.0 749 AT 2742.5 2743.0 Buy
6,027,768 10008 LSE
11:27:54 2743.0 247 AT 2742.5 2743.0 Buy
6,027,019 10007 LSE
11:27:54 2743.0 599 AT 2742.5 2743.0 Buy
6,026,772 10006 LSE
11:27:52 2743.0 5 O 2742.5 2743.0 Buy
6,026,173 10005 LSE
11:27:39 2743.0 1 O 2742.5 2743.0 Buy
6,026,168 10004 LSE
11:27:36 2742.5 555 O 2742.0 2743.0
6,026,167 10003 LSE
11:27:36 2742.5 86 AT 2742.0 2742.5 Buy
6,025,612 10002 LSE
11:27:36 2742.5 181 AT 2742.0 2742.5 Buy
6,025,526 10001 LSE

Your Recent History

LSE
SHEL
Shell
BIT
UC4CSY
Unicredit Bank
LSE
CCC
Computacenter
LSE
CRV
Craven House Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved