Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (10:34-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:37	2763.0	394	AT	2763.0	2763.5	Sell		2,745,923	5751	LSE
10:34:37	2763.5	766	AT	2763.0	2763.5	Buy		2,745,529	5750	LSE
10:34:37	2763.5	372	AT	2762.5	2763.5	Buy		2,744,763	5749	LSE
10:34:37	2763.5	500	AT	2762.5	2763.5	Buy		2,744,391	5748	LSE
10:34:37	2763.5	1500	AT	2762.5	2763.5	Buy		2,743,891	5747	LSE
10:34:37	2763.0	2255	AT	2762.5	2763.0	Buy		2,742,391	5746	LSE
10:34:37	2763.0	245	AT	2762.5	2763.0	Buy		2,740,136	5745	LSE
10:34:37	2763.0	150	AT	2762.5	2763.0	Buy		2,739,891	5744	LSE
10:34:37	2763.0	105	AT	2762.5	2763.0	Buy		2,739,741	5743	LSE
10:34:34	2763.0	395	AT	2762.5	2763.0	Buy		2,739,636	5742	LSE
10:34:34	2763.0	500	AT	2762.5	2763.0	Buy		2,739,241	5741	LSE
10:34:34	2763.0	105	AT	2762.5	2763.0	Buy		2,738,741	5740	LSE
10:34:34	2763.0	896	AT	2762.0	2763.0	Buy		2,738,636	5739	LSE
10:34:34	2762.5	659	AT	2762.5	2763.0	Sell		2,737,740	5738	LSE
10:34:34	2762.5	654	AT	2762.5	2763.0	Sell		2,737,081	5737	LSE
10:34:34	2762.5	259	AT	2762.5	2763.0	Sell		2,736,427	5736	LSE
10:34:33	2763.0	499	AT	2762.5	2763.0	Buy		2,736,168	5735	LSE
10:34:33	2763.0	401	AT	2762.5	2763.0	Buy		2,735,669	5734	LSE
10:34:33	2763.0	1000	AT	2762.0	2763.0	Buy		2,735,268	5733	LSE
10:34:33	2763.0	203	AT	2762.0	2763.0	Buy		2,734,268	5732	LSE
10:34:33	2762.5	1401	AT	2762.0	2762.5	Buy		2,734,065	5731	LSE
10:34:33	2762.5	389	AT	2762.0	2762.5	Buy		2,732,664	5730	LSE
10:34:33	2762.5	400	AT	2762.0	2762.5	Buy		2,732,275	5729	LSE
10:34:33	2762.5	305	AT	2762.0	2762.5	Buy		2,731,875	5728	LSE
10:34:33	2762.0	332	AT	2762.0	2762.5	Sell		2,731,570	5727	LSE
10:34:33	2762.0	1035	AT	2762.0	2762.5	Sell		2,731,238	5726	LSE
10:34:29	2762.5	170	AT	2762.0	2762.5	Buy		2,730,203	5725	LSE
10:34:29	2762.5	426	AT	2762.5	2763.0	Sell		2,730,033	5724	LSE
10:34:24	2763.119	226	O	2762.5	2763.0	Buy		2,729,607	5723	LSE
10:34:24	2763.0	1048	AT	2763.0	2763.5	Sell		2,729,381	5722	LSE
10:34:24	2763.0	459	AT	2763.0	2763.5	Sell		2,728,333	5721	LSE
10:34:24	2763.0	23	AT	2763.0	2763.5	Sell		2,727,874	5720	LSE
10:34:24	2763.0	24	AT	2763.0	2763.5	Sell		2,727,851	5719	LSE
10:34:24	2763.0	630	AT	2763.0	2763.5	Sell		2,727,827	5718	LSE
10:34:16	2763.5	426	O	2763.0	2763.5	Buy		2,727,197	5717	LSE
10:34:15	2763.5	1336	O	2763.0	2763.5	Buy		2,726,771	5716	LSE
10:34:15	2763.5	1504	O	2763.0	2763.5	Buy		2,725,435	5715	LSE
10:34:15	2763.5	635	AT	2763.5	2764.0	Sell		2,723,931	5714	LSE
10:34:15	2763.5	116	AT	2763.5	2764.0	Sell		2,723,296	5713	LSE
10:34:15	2763.5	503	AT	2763.5	2764.0	Sell		2,723,180	5712	LSE
10:34:15	2764.0	570	AT	2764.0	2764.5	Sell		2,722,677	5711	LSE
10:34:15	2764.0	7	AT	2764.0	2764.5	Sell		2,722,107	5710	LSE
10:34:15	2764.0	20	AT	2764.0	2764.5	Sell		2,722,100	5709	LSE
10:34:08	2764.0	1	AT	2763.5	2764.0	Buy		2,722,080	5708	LSE
10:34:00	2764.0	800	AT	2763.5	2764.0	Buy		2,722,079	5707	LSE
10:33:33	2764.0	590	O	2763.5	2764.0	Buy		2,721,279	5706	LSE
10:33:33	2764.0	413	O	2764.0	2764.5	Sell		2,720,689	5705	LSE
10:33:31	2764.5	551	O	2763.5	2764.5	Buy		2,720,276	5704	LSE
10:33:29	2764.0	403	AT	2764.0	2764.5	Sell		2,719,725	5703	LSE
10:33:29	2764.0	173	AT	2764.0	2764.5	Sell		2,719,322	5702	LSE
10:33:25	2764.0	144	AT	2764.0	2764.5	Sell		2,719,149	5701	LSE

GS Acquisition Holdings ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions