Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (08:08-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:13	2769.0	278	AT	2769.0	2769.5	Sell		1,512,985	3651	LSE
08:07:56	2769.5	290	AT	2769.5	2770.0	Sell		1,512,707	3650	LSE
08:07:47	2770.0	25	AT	2770.0	2770.5	Sell		1,512,417	3649	LSE
08:07:28	2769.615	398	O	2769.5	2770.0	Sell		1,512,392	3648	LSE
08:07:22	2769.5	265	AT	2769.5	2770.0	Sell		1,511,994	3647	LSE
08:07:22	2769.5	243	AT	2769.5	2770.0	Sell		1,511,729	3646	LSE
08:07:17	2769.5	247	AT	2769.0	2769.5	Buy		1,511,486	3645	LSE
08:07:17	2769.5	363	AT	2769.0	2769.5	Buy		1,511,239	3644	LSE
08:07:16	2769.5	92	AT	2769.0	2769.5	Buy		1,510,876	3643	LSE
08:07:16	2769.5	507	AT	2769.5	2770.0	Sell		1,510,784	3642	LSE
08:06:49	2770.0	275	AT	2770.0	2770.5	Sell		1,510,277	3641	LSE
08:06:49	2770.0	275	AT	2770.0	2770.5	Sell		1,510,002	3640	LSE
08:06:49	2770.0	534	AT	2770.0	2771.0	Sell		1,509,727	3639	LSE
08:06:49	2770.0	140	AT	2770.0	2771.0	Sell		1,509,193	3638	LSE
08:06:49	2770.0	760	AT	2770.0	2771.0	Sell		1,509,053	3637	LSE
08:06:49	2770.0	316	AT	2770.0	2771.0	Sell		1,508,293	3636	LSE
08:06:49	2770.0	231	AT	2770.0	2771.0	Sell		1,507,977	3635	LSE
08:06:49	2770.0	636	AT	2770.0	2771.0	Sell		1,507,746	3634	LSE
08:06:49	2770.0	280	AT	2770.0	2771.0	Sell		1,507,110	3633	LSE
08:06:49	2770.5	296	AT	2770.5	2771.0	Sell		1,506,830	3632	LSE
08:06:44	2770.5	173	AT	2770.0	2770.5	Buy		1,506,534	3631	LSE
08:06:44	2770.5	307	AT	2770.0	2770.5	Buy		1,506,361	3630	LSE
08:06:44	2770.0	738	AT	2770.0	2771.0	Sell		1,506,054	3629	LSE
08:06:44	2770.5	308	AT	2770.5	2771.0	Sell		1,505,316	3628	LSE
08:06:43	2770.5	316	AT	2770.5	2771.0	Sell		1,505,008	3627	LSE
08:06:32	2771.0	32	AT	2771.0	2771.5	Sell		1,504,692	3626	LSE
08:06:32	2771.0	490	AT	2771.0	2771.5	Sell		1,504,660	3625	LSE
08:06:32	2771.0	116	AT	2771.0	2771.5	Sell		1,504,170	3624	LSE
08:06:32	2771.0	89	AT	2771.0	2771.5	Sell		1,504,054	3623	LSE
08:06:32	2771.0	233	AT	2771.0	2771.5	Sell		1,503,965	3622	LSE
08:06:32	2771.0	690	AT	2771.0	2771.5	Sell		1,503,732	3621	LSE
08:06:32	2771.0	286	AT	2771.0	2771.5	Sell		1,503,042	3620	LSE
08:06:32	2771.5	766	AT	2771.5	2772.0	Sell		1,502,756	3619	LSE
08:06:32	2771.5	317	AT	2771.5	2772.0	Sell		1,501,990	3618	LSE
08:06:32	2771.5	205	AT	2771.5	2772.0	Sell		1,501,673	3617	LSE
08:06:16	2771.5	306	AT	2771.5	2772.0	Sell		1,501,468	3616	LSE
08:06:02	2771.5	1203	AT	2771.5	2772.0	Sell		1,501,162	3615	LSE
08:06:02	2771.5	285	AT	2771.5	2772.0	Sell		1,499,959	3614	LSE
08:06:02	2771.5	480	AT	2771.5	2772.0	Sell		1,499,674	3613	LSE
08:06:02	2771.5	200	AT	2771.0	2771.5	Buy		1,499,194	3612	LSE
08:06:02	2771.5	285	AT	2771.5	2772.0	Sell		1,498,994	3611	LSE
08:06:02	2771.5	260	AT	2771.5	2772.0	Sell		1,498,709	3610	LSE
08:06:01	2771.0	1000	AT	2770.5	2771.0	Buy		1,498,449	3609	LSE
08:05:48	2770.5	658	AT	2770.0	2770.5	Buy		1,497,449	3608	LSE
08:05:41	2770.0	231	AT	2769.5	2770.0	Buy		1,496,791	3607	LSE
08:05:41	2770.0	886	AT	2769.5	2770.0	Buy		1,496,560	3606	LSE
08:05:41	2770.0	30	AT	2769.5	2770.0	Buy		1,495,674	3605	LSE
08:05:05	2769.5	312	O	2769.5	2770.0	Sell		1,495,644	3604	LSE
08:04:52	2770.0	452	AT	2769.5	2770.0	Buy		1,495,332	3603	LSE
08:04:52	2770.0	849	AT	2770.0	2770.5	Sell		1,494,880	3602	LSE
08:04:52	2770.0	283	AT	2770.0	2770.5	Sell		1,494,031	3601	LSE

NorthStar Realty Europe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions