Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (06:45-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:03	2762.0	603	AT	2762.0	2762.5	Sell		1,235,794	2901	LSE
06:45:02	2761.73	71	O	2761.5	2762.5	Sell		1,235,191	2900	LSE
06:44:34	2762.0	274	AT	2762.0	2762.5	Sell		1,235,120	2899	LSE
06:44:31	2761.73	200	O	2761.5	2762.5	Sell		1,234,846	2898	LSE
06:44:19	2761.5	4	AT	2761.5	2762.5	Sell		1,234,646	2897	LSE
06:44:18	2761.932	167	O	2761.5	2762.5	Sell		1,234,642	2896	LSE
06:44:18	2762.727	17	O	2761.5	2762.5	Buy		1,234,475	2895	LSE
06:44:15	2762.0	41	AT	2762.0	2762.5	Sell		1,234,458	2894	LSE
06:44:15	2762.0	665	AT	2762.0	2762.5	Sell		1,234,417	2893	LSE
06:44:15	2762.0	258	AT	2762.0	2762.5	Sell		1,233,752	2892	LSE
06:44:15	2762.0	1086	AT	2762.0	2762.5	Sell		1,233,494	2891	LSE
06:44:15	2762.0	67	AT	2762.0	2762.5	Sell		1,232,408	2890	LSE
06:44:15	2762.0	204	AT	2762.0	2762.5	Sell		1,232,341	2889	LSE
06:44:15	2762.0	208	AT	2762.0	2762.5	Sell		1,232,137	2888	LSE
06:44:15	2762.0	419	AT	2762.0	2763.0	Sell		1,231,929	2887	LSE
06:44:12	2762.115	419	O	2762.0	2763.0	Sell		1,231,510	2886	LSE
06:44:09	2762.5	420	AT	2762.0	2762.5	Buy		1,231,091	2885	LSE
06:44:06	2762.0	333	AT	2762.0	2762.5	Sell		1,230,671	2884	LSE
06:44:03	2762.115	333	O	2762.0	2762.5	Sell		1,230,338	2883	LSE
06:44:01	2762.5	1673	AT	2762.5	2763.0	Sell		1,230,005	2882	LSE
06:44:01	2762.775	20	O	2762.5	2763.0	Buy		1,228,332	2881	LSE
06:44:00	2762.5	141	O	2762.5	2763.0	Sell		1,228,312	2880	LSE
06:43:53	2762.5	337	AT	2762.0	2762.5	Buy		1,228,171	2879	LSE
06:43:53	2762.5	252	AT	2762.0	2762.5	Buy		1,227,834	2878	LSE
06:43:53	2762.5	734	AT	2762.0	2762.5	Buy		1,227,582	2877	LSE
06:43:22	2762.0	338	AT	2761.5	2762.0	Buy		1,226,848	2876	LSE
06:43:09	2761.5	11	O	2761.5	2762.0	Sell		1,226,510	2875	LSE
06:43:00	2761.5	252	AT	2761.5	2762.0	Sell		1,226,499	2874	LSE
06:42:41	2761.5	429	AT	2761.5	2762.0	Sell		1,226,247	2873	LSE
06:42:41	2761.5	20	AT	2761.5	2762.0	Sell		1,225,818	2872	LSE
06:42:37	2761.615	305	O	2761.5	2762.0	Sell		1,225,798	2871	LSE
06:42:03	2762.0	174	AT	2762.0	2762.5	Sell		1,225,493	2870	LSE
06:42:03	2762.0	267	AT	2762.0	2762.5	Sell		1,225,319	2869	LSE
06:42:03	2762.0	774	AT	2762.0	2762.5	Sell		1,225,052	2868	LSE
06:42:03	2762.0	312	AT	2762.0	2762.5	Sell		1,224,278	2867	LSE
06:41:54	2762.0	19	AT	2762.0	2762.5	Sell		1,223,966	2866	LSE
06:41:15	2762.0	183	AT	2761.5	2762.0	Buy		1,223,947	2865	LSE
06:41:15	2762.0	61	AT	2761.5	2762.0	Buy		1,223,764	2864	LSE
06:41:15	2762.0	310	AT	2761.5	2762.0	Buy		1,223,703	2863	LSE
06:41:11	2762.0	1	O	2761.5	2762.0	Buy		1,223,393	2862	LSE
06:40:49	2762.0	46	AT	2762.0	2762.5	Sell		1,223,392	2861	LSE
06:40:49	2762.0	410	AT	2762.0	2762.5	Sell		1,223,346	2860	LSE
06:40:32	2762.0	57	O	2762.0	2763.0	Sell		1,222,936	2859	LSE
06:40:26	2762.115	120	O	2762.0	2763.0	Sell		1,222,879	2858	LSE
06:40:23	2762.0	312	O	2762.0	2762.5	Sell		1,222,759	2857	LSE
06:40:11	2762.5	176	AT	2762.5	2763.0	Sell		1,222,447	2856	LSE
06:40:11	2762.5	1676	AT	2762.5	2763.0	Sell		1,222,271	2855	LSE
06:40:10	2762.5	585	AT	2762.5	2763.0	Sell		1,220,595	2854	LSE
06:40:10	2762.5	420	AT	2762.5	2763.0	Sell		1,220,010	2853	LSE
06:40:10	2762.5	430	AT	2762.0	2762.5	Buy		1,219,590	2852	LSE
06:39:21	2761.5	82	AT	2761.0	2761.5	Buy		1,219,160	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions