Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (06:21-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:42	2762.0	206	AT	2762.0	2762.5	Sell		1,191,074	2751	LSE
06:21:34	2762.0	30	AT	2762.0	2762.5	Sell		1,190,868	2750	LSE
06:21:34	2762.0	51	AT	2762.0	2762.5	Sell		1,190,838	2749	LSE
06:21:34	2762.0	66	AT	2762.0	2762.5	Sell		1,190,787	2748	LSE
06:21:34	2762.0	244	AT	2762.0	2762.5	Sell		1,190,721	2747	LSE
06:21:34	2762.0	559	AT	2762.0	2762.5	Sell		1,190,477	2746	LSE
06:21:23	2762.5	187	AT	2762.5	2763.0	Sell		1,189,918	2745	LSE
06:21:23	2762.5	310	AT	2762.5	2763.0	Sell		1,189,731	2744	LSE
06:21:23	2762.5	756	AT	2762.5	2763.0	Sell		1,189,421	2743	LSE
06:21:23	2762.5	323	AT	2762.5	2763.0	Sell		1,188,665	2742	LSE
06:21:23	2762.5	232	AT	2762.5	2763.0	Sell		1,188,342	2741	LSE
06:21:23	2762.5	651	AT	2762.5	2763.0	Sell		1,188,110	2740	LSE
06:21:23	2762.5	1086	AT	2762.5	2763.0	Sell		1,187,459	2739	LSE
06:21:03	2762.5	214	AT	2762.5	2763.0	Sell		1,186,373	2738	LSE
06:21:03	2762.5	654	AT	2762.5	2763.0	Sell		1,186,159	2737	LSE
06:21:00	2762.5	500	AT	2762.0	2762.5	Buy		1,185,505	2736	LSE
06:21:00	2762.5	500	AT	2762.0	2762.5	Buy		1,185,005	2735	LSE
06:21:00	2762.5	241	AT	2762.5	2763.0	Sell		1,184,505	2734	LSE
06:21:00	2762.5	488	AT	2762.5	2763.0	Sell		1,184,264	2733	LSE
06:21:00	2762.5	12	AT	2762.5	2763.0	Sell		1,183,776	2732	LSE
06:21:00	2762.5	290	AT	2762.0	2762.5	Buy		1,183,764	2731	LSE
06:20:27	2761.5	1	AT	2761.5	2762.5	Sell		1,183,474	2730	LSE
06:20:08	2761.73	570	O	2761.5	2762.5	Sell		1,183,473	2729	LSE
06:19:38	2761.5	946	AT	2761.5	2762.0	Sell		1,182,903	2728	LSE
06:19:38	2761.5	13	AT	2761.5	2762.0	Sell		1,181,957	2727	LSE
06:18:46	2761.23	1000	O	2761.0	2762.0	Sell		1,181,944	2726	LSE
06:18:34	2761.5	44	AT	2761.5	2762.0	Sell		1,180,944	2725	LSE
06:18:34	2761.5	241	AT	2761.5	2762.0	Sell		1,180,900	2724	LSE
06:18:34	2761.5	26	AT	2761.5	2762.0	Sell		1,180,659	2723	LSE
06:18:19	2761.5	280	AT	2761.0	2761.5	Buy		1,180,633	2722	LSE
06:18:19	2761.5	150	AT	2761.0	2761.5	Buy		1,180,353	2721	LSE
06:18:19	2761.5	398	AT	2761.0	2761.5	Buy		1,180,203	2720	LSE
06:18:10	2761.0	312	O	2761.0	2761.5	Sell		1,179,805	2719	LSE
06:17:43	2761.0	216	AT	2760.5	2761.0	Buy		1,179,493	2718	LSE
06:17:21	2761.0	513	AT	2761.0	2761.5	Sell		1,179,277	2717	LSE
06:17:04	2761.203	35	O	2761.0	2761.5	Sell		1,178,764	2716	LSE
06:16:51	2761.5	81	AT	2761.0	2761.5	Buy		1,178,729	2715	LSE
06:16:51	2761.5	450	AT	2761.0	2761.5	Buy		1,178,648	2714	LSE
06:16:50	2761.5	557	AT	2761.5	2762.0	Sell		1,178,198	2713	LSE
06:16:50	2762.0	2182	AT	2762.0	2762.5	Sell		1,177,641	2712	LSE
06:16:04	2762.0	312	O	2762.0	2763.0	Sell		1,175,459	2711	LSE
06:16:01	2762.0	500	AT	2761.5	2762.0	Buy		1,175,147	2710	LSE
06:16:01	2762.0	218	AT	2761.5	2762.0	Buy		1,174,647	2709	LSE
06:16:01	2762.0	782	AT	2761.5	2762.0	Buy		1,174,429	2708	LSE
06:16:01	2762.0	390	AT	2761.5	2762.0	Buy		1,173,647	2707	LSE
06:15:44	2762.0	98	O	2761.5	2762.0	Buy		1,173,257	2706	LSE
06:15:00	2760.73	150	O	2760.5	2761.5	Sell		1,173,159	2705	LSE
06:14:54	2761.115	5995	O	2760.5	2761.5	Buy		1,173,009	2704	LSE
06:14:51	2761.0	285	O	2761.0	2761.5	Sell		1,167,014	2703	LSE
06:14:05	2761.0	140	AT	2761.0	2761.5	Sell		1,166,729	2702	LSE
06:14:05	2761.0	13	AT	2761.0	2761.5	Sell		1,166,589	2701	LSE

Greenrose Axquisition

Vontobel Financial Produ...

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions