Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (11:22-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:43	2760.5	596	AT	2760.5	2761.0	Sell		3,632,685	7451	LSE
11:22:43	2760.5	145	AT	2760.5	2761.0	Sell		3,632,089	7450	LSE
11:22:43	2760.5	1328	AT	2760.5	2761.0	Sell		3,631,944	7449	LSE
11:22:43	2760.5	241	AT	2760.5	2761.0	Sell		3,630,616	7448	LSE
11:22:28	2760.5	481	AT	2760.5	2761.0	Sell		3,630,375	7447	LSE
11:22:26	2760.5	735	AT	2760.5	2761.0	Sell		3,629,894	7446	LSE
11:22:24	2760.5	687	AT	2760.5	2761.5	Sell		3,629,159	7445	LSE
11:22:24	2760.5	206	AT	2760.5	2761.5	Sell		3,628,472	7444	LSE
11:22:24	2760.5	100	AT	2760.5	2761.5	Sell		3,628,266	7443	LSE
11:22:24	2760.5	486	AT	2760.5	2761.5	Sell		3,628,166	7442	LSE
11:22:24	2760.5	269	AT	2760.5	2761.5	Sell		3,627,680	7441	LSE
11:22:24	2760.5	358	AT	2760.5	2761.5	Sell		3,627,411	7440	LSE
11:22:24	2760.5	1640	AT	2760.5	2761.5	Sell		3,627,053	7439	LSE
11:22:24	2760.5	1401	AT	2760.5	2761.5	Sell		3,625,413	7438	LSE
11:22:24	2761.0	76	AT	2761.0	2761.5	Sell		3,624,012	7437	LSE
11:22:24	2761.0	556	AT	2761.0	2761.5	Sell		3,623,936	7436	LSE
11:22:24	2761.0	989	AT	2761.0	2761.5	Sell		3,623,380	7435	LSE
11:22:24	2761.0	231	AT	2761.0	2761.5	Sell		3,622,391	7434	LSE
11:22:24	2761.0	222	AT	2761.0	2761.5	Sell		3,622,160	7433	LSE
11:22:14	2761.0	82	AT	2761.0	2761.5	Sell		3,621,938	7432	LSE
11:22:14	2761.0	382	AT	2761.0	2761.5	Sell		3,621,856	7431	LSE
11:22:14	2761.0	255	AT	2761.0	2761.5	Sell		3,621,474	7430	LSE
11:22:14	2761.0	158	AT	2761.0	2761.5	Sell		3,621,219	7429	LSE
11:22:14	2761.0	17	AT	2761.0	2761.5	Sell		3,621,061	7428	LSE
11:22:14	2761.0	171	AT	2761.0	2761.5	Sell		3,621,044	7427	LSE
11:22:14	2761.0	362	AT	2761.0	2761.5	Sell		3,620,873	7426	LSE
11:22:14	2761.0	405	AT	2761.0	2761.5	Sell		3,620,511	7425	LSE
11:22:03	2761.0	619	AT	2761.0	2761.5	Sell		3,620,106	7424	LSE
11:21:58	2761.0	63	AT	2761.0	2761.5	Sell		3,619,487	7423	LSE
11:21:58	2761.0	1640	AT	2761.0	2761.5	Sell		3,619,424	7422	LSE
11:21:58	2761.0	233	AT	2761.0	2761.5	Sell		3,617,784	7421	LSE
11:21:37	2761.5	8	O	2761.0	2761.5	Buy		3,617,551	7420	LSE
11:21:30	2761.0	490	AT	2761.0	2761.5	Sell		3,617,543	7419	LSE
11:21:25	2761.5	336	AT	2761.5	2762.0	Sell		3,617,053	7418	LSE
11:21:25	2761.5	1035	AT	2761.5	2762.0	Sell		3,616,717	7417	LSE
11:21:25	2761.5	400	AT	2761.5	2762.0	Sell		3,615,682	7416	LSE
11:21:25	2761.5	238	AT	2761.5	2762.0	Sell		3,615,282	7415	LSE
11:21:21	2761.5	131	AT	2761.5	2762.0	Sell		3,615,044	7414	LSE
11:21:21	2761.5	268	AT	2761.5	2762.0	Sell		3,614,913	7413	LSE
11:21:21	2761.5	1241	AT	2761.0	2761.5	Buy		3,614,645	7412	LSE
11:21:21	2761.5	259	AT	2761.0	2761.5	Buy		3,613,404	7411	LSE
11:21:08	2761.5	77	AT	2761.5	2762.0	Sell		3,613,145	7410	LSE
11:21:06	2761.5	1982	AT	2761.5	2762.0	Sell		3,613,068	7409	LSE
11:21:06	2761.5	36	AT	2761.5	2762.0	Sell		3,611,086	7408	LSE
11:21:06	2761.5	18	AT	2761.5	2762.0	Sell		3,611,050	7407	LSE
11:21:06	2761.5	44	AT	2761.5	2762.0	Sell		3,611,032	7406	LSE
11:20:59	2761.615	515	O	2761.5	2762.0	Sell		3,610,988	7405	LSE
11:20:57	2762.275	220	O	2761.5	2762.0	Buy		3,610,473	7404	LSE
11:20:56	2762.0	505	AT	2761.5	2762.0	Buy		3,610,253	7403	LSE
11:20:55	2762.0	255	AT	2762.0	2762.5	Sell		3,609,748	7402	LSE
11:20:55	2762.0	1640	AT	2762.0	2762.5	Sell		3,609,493	7401	LSE

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions