Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (10:05-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:56	2759.0	42	O	2759.0	2759.5	Sell		2,138,657	5151	LSE
10:05:54	2759.0	21	O	2759.0	2759.5	Sell		2,138,615	5150	LSE
10:05:31	2758.5	1274	O	2758.0	2758.5	Buy		2,138,594	5149	LSE
10:05:31	2758.5	1120	AT	2758.5	2759.0	Sell		2,137,320	5148	LSE
10:05:31	2758.5	34	AT	2758.5	2759.0	Sell		2,136,200	5147	LSE
10:05:20	2758.769	25	O	2758.5	2759.5	Sell		2,136,166	5146	LSE
10:05:05	2759.0	339	AT	2759.0	2759.5	Sell		2,136,141	5145	LSE
10:05:05	2759.0	1096	AT	2759.0	2759.5	Sell		2,135,802	5144	LSE
10:05:03	2759.0	200	AT	2758.5	2759.0	Buy		2,134,706	5143	LSE
10:05:03	2759.0	1500	AT	2758.5	2759.0	Buy		2,134,506	5142	LSE
10:04:54	2758.62	73	O	2758.5	2759.5	Sell		2,133,006	5141	LSE
10:04:31	2759.0	1212	AT	2758.0	2759.0	Buy		2,132,933	5140	LSE
10:04:31	2759.0	267	AT	2758.0	2759.0	Buy		2,131,721	5139	LSE
10:04:31	2759.0	321	AT	2758.0	2759.0	Buy		2,131,454	5138	LSE
10:04:20	2758.5	490	AT	2758.5	2759.0	Sell		2,131,133	5137	LSE
10:04:20	2759.0	262	AT	2758.0	2759.0	Buy		2,130,643	5136	LSE
10:04:20	2759.0	758	AT	2758.0	2759.0	Buy		2,130,381	5135	LSE
10:04:20	2758.5	780	AT	2758.0	2758.5	Buy		2,129,623	5134	LSE
10:04:20	2758.5	720	AT	2758.0	2758.5	Buy		2,128,843	5133	LSE
10:04:20	2758.5	272	AT	2758.0	2758.5	Buy		2,128,123	5132	LSE
10:04:20	2758.5	848	AT	2757.5	2758.5	Buy		2,127,851	5131	LSE
10:04:20	2758.5	338	AT	2757.5	2758.5	Buy		2,127,003	5130	LSE
10:04:19	2758.5	456	AT	2758.5	2759.0	Sell		2,126,665	5129	LSE
10:04:19	2758.5	18	AT	2758.5	2759.0	Sell		2,126,209	5128	LSE
10:04:08	2758.0	131	AT	2758.0	2758.5	Sell		2,126,191	5127	LSE
10:04:07	2758.23	12	O	2758.0	2759.0	Sell		2,126,060	5126	LSE
10:04:00	2759.5	1000	AT	2758.5	2759.5	Buy		2,126,048	5125	LSE
10:04:00	2759.0	376	AT	2759.0	2759.5	Sell		2,125,048	5124	LSE
10:04:00	2759.5	8	AT	2758.5	2759.5	Buy		2,124,672	5123	LSE
10:04:00	2759.5	334	AT	2758.5	2759.5	Buy		2,124,664	5122	LSE
10:04:00	2759.0	206	AT	2758.5	2759.0	Buy		2,124,330	5121	LSE
10:04:00	2759.0	361	AT	2758.5	2759.0	Buy		2,124,124	5120	LSE
10:04:00	2759.0	1177	AT	2758.5	2759.0	Buy		2,123,763	5119	LSE
10:03:55	2758.5	406	AT	2758.5	2759.0	Sell		2,122,586	5118	LSE
10:03:49	2758.23	220	O	2758.0	2759.0	Sell		2,122,180	5117	LSE
10:03:46	2758.5	455	AT	2758.5	2759.0	Sell		2,121,960	5116	LSE
10:03:26	2758.298	35	O	2758.0	2759.0	Sell		2,121,505	5115	LSE
10:03:17	2758.248	60	O	2758.0	2759.0	Sell		2,121,470	5114	LSE
10:03:00	2758.5	206	AT	2758.0	2758.5	Buy		2,121,410	5113	LSE
10:02:51	2758.5	480	AT	2758.5	2759.0	Sell		2,121,204	5112	LSE
10:02:43	2759.5	377	AT	2759.5	2760.5	Sell		2,120,724	5111	LSE
10:02:43	2759.5	140	AT	2759.5	2760.5	Sell		2,120,347	5110	LSE
10:02:28	2759.863	1643	O	2760.0	2761.0	Sell		2,120,207	5109	LSE
10:02:27	2760.998	1	O	2760.0	2761.0	Buy		2,118,564	5108	LSE
10:02:24	2760.5	1120	AT	2760.5	2761.0	Sell		2,118,563	5107	LSE
10:02:24	2760.5	341	AT	2759.5	2760.5	Buy		2,117,443	5106	LSE
10:02:24	2760.5	652	AT	2759.5	2760.5	Buy		2,117,102	5105	LSE
10:02:11	2760.5	170	AT	2759.5	2760.5	Buy		2,116,450	5104	LSE
10:02:11	2760.5	642	AT	2759.5	2760.5	Buy		2,116,280	5103	LSE
10:02:04	2760.0	180	AT	2759.5	2760.0	Buy		2,115,638	5102	LSE
10:02:04	2760.0	314	AT	2759.5	2760.0	Buy		2,115,458	5101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions