Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:09-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:00	2740.5	100	AT	2740.5	2741.0	Sell		369,229	401	LSE
03:09:00	2740.5	100	AT	2740.5	2741.5	Sell		369,129	400	LSE
03:09:00	2740.5	100	AT	2740.5	2741.0	Sell		369,029	399	LSE
03:08:57	2739.0	607	AT	2739.0	2739.5	Sell		368,929	398	LSE
03:08:53	2738.0	245	AT	2738.0	2739.0	Sell		368,322	397	LSE
03:08:53	2738.0	100	AT	2738.0	2739.0	Sell		368,077	396	LSE
03:08:53	2738.5	50	AT	2738.5	2739.0	Sell		367,977	395	LSE
03:08:53	2738.5	100	AT	2738.5	2739.5	Sell		367,927	394	LSE
03:08:53	2738.5	1048	AT	2738.5	2739.5	Sell		367,827	393	LSE
03:08:53	2739.0	4000	AT	2739.0	2740.0	Sell		366,779	392	LSE
03:08:52	2739.0	90	O	2739.0	2740.0	Sell		362,779	391	LSE
03:08:33	2737.5	100	AT	2737.5	2738.5	Sell		362,689	390	LSE
03:08:32	2738.5	1	O	2737.0	2739.0	Buy		362,589	389	LSE
03:08:13	2736.845	234	O	2737.0	2738.5	Sell		362,588	388	LSE
03:07:46	2737.5	4000	AT	2737.5	2739.0	Sell		362,354	387	LSE
03:07:46	2737.5	118	AT	2737.5	2739.0	Sell		358,354	386	LSE
03:07:46	2737.5	1125	AT	2737.5	2739.0	Sell		358,236	385	LSE
03:07:45	2738.5	360	AT	2738.5	2739.0	Sell		357,111	384	LSE
03:07:34	2737.5	140	AT	2737.5	2739.0	Sell		356,751	383	LSE
03:07:30	2738.5	64	AT	2738.5	2740.0	Sell		356,611	382	LSE
03:07:23	2738.0	140	AT	2738.0	2739.5	Sell		356,547	381	LSE
03:07:23	2738.0	49	AT	2738.0	2739.5	Sell		356,407	380	LSE
03:07:23	2738.0	91	AT	2738.0	2739.5	Sell		356,358	379	LSE
03:07:23	2738.0	140	AT	2738.0	2739.5	Sell		356,267	378	LSE
03:07:19	2739.419	145	O	2738.0	2739.5	Buy		356,127	377	LSE
03:07:19	2738.5	158	AT	2738.5	2740.0	Sell		355,982	376	LSE
03:07:09	2739.0	325	AT	2739.0	2739.5	Sell		355,824	375	LSE
03:07:03	2741.285	729	O	2738.0	2740.0	Buy		355,499	374	LSE
03:07:01	2739.0	615	AT	2739.0	2740.5	Sell		354,770	373	LSE
03:07:01	2739.0	395	AT	2739.0	2740.5	Sell		354,155	372	LSE
03:06:54	2740.0	474	AT	2740.0	2741.5	Sell		353,760	371	LSE
03:06:48	2741.134	94	O	2740.5	2742.0	Sell		353,286	370	LSE
03:06:40	2741.06	200	O	2740.5	2742.5	Sell		353,192	369	LSE
03:06:34	2741.0	618	AT	2741.0	2742.5	Sell		352,992	368	LSE
03:06:34	2741.0	753	AT	2741.0	2742.5	Sell		352,374	367	LSE
03:06:34	2741.0	226	AT	2741.0	2742.5	Sell		351,621	366	LSE
03:06:34	2741.0	267	AT	2741.0	2742.5	Sell		351,395	365	LSE
03:06:34	2741.0	500	AT	2741.0	2742.5	Sell		351,128	364	LSE
03:06:33	2741.5	625	AT	2741.5	2742.5	Sell		350,628	363	LSE
03:06:31	2741.0	140	AT	2741.0	2742.5	Sell		350,003	362	LSE
03:06:28	2741.0	2663	AT	2741.0	2742.5	Sell		349,863	361	LSE
03:06:28	2741.0	450	AT	2741.0	2742.5	Sell		347,200	360	LSE
03:06:25	2740.5	14	O	2741.0	2743.0	Sell		346,750	359	LSE
03:06:18	2740.5	140	AT	2740.5	2742.0	Sell		346,736	358	LSE
03:06:00	2741.5	678	AT	2741.5	2742.0	Sell		346,596	357	LSE
03:05:50	2741.993	2	O	2740.0	2742.0	Buy		345,918	356	LSE
03:05:49	2740.5	923	AT	2740.5	2742.0	Sell		345,916	355	LSE
03:05:49	2740.5	226	AT	2740.5	2742.0	Sell		344,993	354	LSE
03:05:48	2741.0	372	AT	2741.0	2742.5	Sell		344,767	353	LSE
03:05:48	2741.0	923	AT	2741.0	2742.5	Sell		344,395	352	LSE
03:05:48	2741.0	316	AT	2741.0	2742.5	Sell		343,472	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions