Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (03:37-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:06	2739.0	414	AT	2739.0	2739.5	Sell		630,586	1251	LSE
03:37:05	2739.0	10	AT	2739.0	2739.5	Sell		630,172	1250	LSE
03:37:05	2739.0	243	AT	2739.0	2740.0	Sell		630,162	1249	LSE
03:37:05	2739.0	655	AT	2739.0	2740.0	Sell		629,919	1248	LSE
03:36:59	2739.615	2903	O	2739.5	2740.0	Sell		629,264	1247	LSE
03:36:47	2740.0	3	O	2739.0	2740.0	Buy		626,361	1246	LSE
03:36:34	2739.5	269	AT	2739.0	2739.5	Buy		626,358	1245	LSE
03:36:34	2739.0	52	AT	2738.5	2739.0	Buy		626,089	1244	LSE
03:36:34	2739.0	348	AT	2738.5	2739.0	Buy		626,037	1243	LSE
03:36:34	2739.0	52	AT	2738.0	2739.0	Buy		625,689	1242	LSE
03:36:29	2738.5	8	O	2738.0	2739.0			625,637	1241	LSE
03:36:28	2739.0	488	AT	2739.0	2739.5	Sell		625,629	1240	LSE
03:36:25	2739.0	271	AT	2738.5	2739.0	Buy		625,141	1239	LSE
03:36:10	2738.0	264	AT	2737.5	2738.0	Buy		624,870	1238	LSE
03:36:10	2738.0	400	AT	2737.5	2738.0	Buy		624,606	1237	LSE
03:36:10	2738.0	254	AT	2737.0	2738.0	Buy		624,206	1236	LSE
03:36:10	2738.0	400	AT	2737.0	2738.0	Buy		623,952	1235	LSE
03:35:54	2738.0	429	AT	2738.0	2738.5	Sell		623,552	1234	LSE
03:35:41	2739.5	222	AT	2738.5	2739.5	Buy		623,123	1233	LSE
03:35:41	2739.5	389	AT	2738.5	2739.5	Buy		622,901	1232	LSE
03:35:41	2739.5	238	AT	2738.5	2739.5	Buy		622,512	1231	LSE
03:35:41	2739.0	450	AT	2738.5	2739.0	Buy		622,274	1230	LSE
03:35:41	2739.0	400	AT	2738.5	2739.0	Buy		621,824	1229	LSE
03:35:41	2739.0	140	AT	2738.5	2739.0	Buy		621,424	1228	LSE
03:35:41	2739.0	218	AT	2738.5	2739.0	Buy		621,284	1227	LSE
03:35:41	2739.0	400	AT	2738.5	2739.0	Buy		621,066	1226	LSE
03:35:24	2740.385	300	O	2738.5	2739.5	Buy		620,666	1225	LSE
03:35:24	2740.0	370	AT	2740.0	2740.5	Sell		620,366	1224	LSE
03:35:24	2740.5	1284	AT	2740.5	2741.0	Sell		619,996	1223	LSE
03:35:24	2740.5	3000	AT	2740.5	2741.0	Sell		618,712	1222	LSE
03:35:17	2740.5	210	AT	2740.5	2741.0	Sell		615,712	1221	LSE
03:35:17	2740.5	200	AT	2740.0	2740.5	Buy		615,502	1220	LSE
03:35:17	2740.5	200	AT	2740.0	2740.5	Buy		615,302	1219	LSE
03:34:55	2740.0	349	AT	2739.0	2740.0	Buy		615,102	1218	LSE
03:34:33	2738.5	280	AT	2738.5	2739.0	Sell		614,753	1217	LSE
03:34:33	2738.5	400	AT	2738.0	2738.5	Buy		614,473	1216	LSE
03:34:33	2738.5	1	AT	2738.0	2738.5	Buy		614,073	1215	LSE
03:34:33	2738.5	269	AT	2738.0	2738.5	Buy		614,072	1214	LSE
03:34:33	2738.5	400	AT	2738.0	2738.5	Buy		613,803	1213	LSE
03:34:27	2738.5	135	O	2738.0	2738.5	Buy		613,403	1212	LSE
03:34:18	2738.0	198	AT	2738.0	2738.5	Sell		613,268	1211	LSE
03:34:18	2738.0	355	AT	2738.0	2738.5	Sell		613,070	1210	LSE
03:34:18	2738.5	1002	AT	2738.5	2739.0	Sell		612,715	1209	LSE
03:34:01	2738.5	200	AT	2738.5	2739.0	Sell		611,713	1208	LSE
03:34:01	2738.5	222	AT	2738.0	2738.5	Buy		611,513	1207	LSE
03:34:01	2738.5	181	AT	2738.0	2738.5	Buy		611,291	1206	LSE
03:34:01	2738.5	30	AT	2738.0	2738.5	Buy		611,110	1205	LSE
03:34:01	2738.5	170	AT	2738.5	2739.0	Sell		611,080	1204	LSE
03:34:01	2738.5	200	AT	2738.5	2739.0	Sell		610,910	1203	LSE
03:34:01	2738.5	81	AT	2738.0	2738.5	Buy		610,710	1202	LSE
03:34:01	2738.5	100	AT	2738.0	2738.5	Buy		610,629	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions